Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000802
-18.82%
$401,089 $66,071
Mar 2026 $0.00137
-29.13%
$-- $135
Feb 2026 $0.00201
-10.85%
$1 million $729
Nov 2025 $0.000837
-19.44%
$-- $4.34 million
Oct 2025 $0.00102
-46.98%
$519,498 $13.15 million
Sep 2025 $0.00206
+19.45%
$958,496 $15.33 million
Aug 2025 $0.00171
-14.50%
$869,997 $16.14 million
Jul 2025 $0.00209
-41.00%
$1.14 million $15.71 million
Jun 2025 $0.00349
-17.41%
$1.77 million $15.29 million
May 2025 $0.00431
-23.34%
$2.11 million $15.95 million
Apr 2025 $0.00562
+63.83%
$2.81 million $15.83 million
Mar 2025 $0.00343
+9.44%
$1.71 million $16.56 million
Feb 2025 $0.00313
-53.61%
$1.57 million $18.12 million
Jan 2025 $0.00966
+148.33%
$3.44 million $2.93 million
Download