Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00137
-29.13%
$ -- $ 135
Feb 2026 $ 0.00201
-10.85%
$ 1 million $ 729
Nov 2025 $ 0.000837
-19.44%
$ -- $ 4.34 million
Oct 2025 $ 0.00102
-46.98%
$ 519,498 $ 13.15 million
Sep 2025 $ 0.00206
+19.45%
$ 958,496 $ 15.33 million
Aug 2025 $ 0.00171
-14.50%
$ 869,997 $ 16.14 million
Jul 2025 $ 0.00209
-41.00%
$ 1.14 million $ 15.71 million
Jun 2025 $ 0.00349
-17.41%
$ 1.77 million $ 15.29 million
May 2025 $ 0.00431
-23.34%
$ 2.11 million $ 15.95 million
Apr 2025 $ 0.00562
+63.83%
$ 2.81 million $ 15.83 million
Mar 2025 $ 0.00343
+9.44%
$ 1.71 million $ 16.56 million
Feb 2025 $ 0.00313
-53.61%
$ 1.57 million $ 18.12 million
Jan 2025 $ 0.00966
+148.33%
$ 3.44 million $ 2.93 million
Download