Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00137
+0.00%
$ -- $ 12
Mar 23 $ 0.00138
-14.66%
$ -- $ 80
Mar 2 $ 0.00197
+0.00%
$ -- $ 12
Feb 23 $ 0.00171
-16.56%
$ -- $ 64
Nov 17 $ 0.000837
-17.78%
$ -- $ 660,838
Nov 10 $ 0.00105
-9.72%
$ 508,998 $ 1.36 million
Nov 3 $ 0.00103
+24.40%
$ 580,498 $ 1.41 million
Oct 27 $ 0.000798
-40.98%
$ 411,998 $ 1.36 million
Oct 20 $ 0.0013
-5.72%
$ 675,997 $ 1.56 million
Oct 13 $ 0.00141
-15.20%
$ 690,997 $ 3.05 million
Oct 6 $ 0.00151
-18.89%
$ 835,497 $ 3.55 million
Sep 29 $ 0.0019
-1.55%
$ 932,996 $ 3.25 million
Sep 22 $ 0.00189
-16.15%
$ 969,996 $ 3.28 million
Sep 15 $ 0.00242
+14.74%
$ 1.13 million $ 3.11 million
Sep 8 $ 0.00214
+20.03%
$ 1.06 million $ 3.1 million
Sep 1 $ 0.0018
+4.76%
$ 893,997 $ 3.23 million
Aug 25 $ 0.00171
-15.26%
$ 869,997 $ 3.41 million
Aug 18 $ 0.00211
+7.34%
$ 1.01 million $ 3.17 million
Aug 11 $ 0.00196
-3.21%
$ 979,996 $ 3.67 million
Aug 4 $ 0.00209
-4.91%
$ 1.02 million $ 3.2 million
Jul 28 $ 0.00215
-20.33%
$ 1.1 million $ 3.18 million
Jul 21 $ 0.00268
-20.03%
$ 1.35 million $ 3.28 million
Jul 14 $ 0.00342
-1.24%
$ 1.68 million $ 3.06 million
Jul 7 $ 0.00355
-5.23%
$ 1.74 million $ 3.04 million
Jun 30 $ 0.00363
+4.13%
$ 1.88 million $ 3.22 million
Jun 23 $ 0.00357
+24.76%
$ 1.75 million $ 3.17 million
Jun 16 $ 0.00319
-21.60%
$ 1.43 million $ 3.1 million
Jun 9 $ 0.00378
+4.39%
$ 2.03 million $ 3.32 million
Jun 2 $ 0.00356
-17.09%
$ 1.81 million $ 3.11 million
May 26 $ 0.00423
-16.06%
$ 2.15 million $ 3.66 million
May 19 $ 0.00515
-18.82%
$ 2.52 million $ 3.18 million
May 12 $ 0.00605
-13.20%
$ 3.15 million $ 3.07 million
May 5 $ 0.00676
+15.12%
$ 3.48 million $ 3.25 million
Apr 28 $ 0.0063
+7.58%
$ 2.93 million $ 3.11 million
Apr 21 $ 0.00585
-16.07%
$ 2.93 million $ 3.69 million
Apr 14 $ 0.00692
+10.79%
$ 3.48 million $ 3.08 million
Apr 7 $ 0.00709
+26.95%
$ 3.11 million $ 3.28 million
Mar 31 $ 0.00827
+129.81%
$ 2.78 million $ 3.11 million
Mar 24 $ 0.00324
+31.33%
$ 1.8 million $ 3.19 million
Mar 17 $ 0.0024
+8.84%
$ 1.23 million $ 3.18 million
Mar 10 $ 0.00235
+11.59%
$ 1.1 million $ 3.43 million
Mar 3 $ 0.00235
-25.86%
$ 1.05 million $ 3.18 million
Feb 24 $ 0.00317
-3.97%
$ 1.59 million $ 3.68 million
Feb 17 $ 0.00313
-4.60%
$ 1.66 million $ 3.64 million
Feb 10 $ 0.00329
-21.85%
$ 1.68 million $ 5.53 million
Feb 3 $ 0.00525
+3.35%
$ 2.09 million $ 2.99 million
Jan 27 $ 0.00513
+31.88%
$ 2.56 million $ 4.7 million
Download