Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000977
+26.62%
$507,929 $15,625
Aug 10 $0.000773
+0.27%
$385,357 $12,170
Aug 3 $0.000778
-7.47%
$388,798 $25,477
Jul 27 $0.000853
-6.82%
$426,594 $5,764
Jul 20 $0.000922
+12.00%
$460,701 $19,574
Jul 13 $0.000818
-16.01%
$409,019 $10,348
Jul 6 $0.000988
-8.64%
$494,042 $24,766
Jun 29 $0.0011
+10.95%
$548,149 $7,798
Mar 30 $0.00137
+0.00%
$-- $12
Mar 23 $0.00138
-14.66%
$-- $80
Mar 2 $0.00197
+0.00%
$-- $12
Feb 23 $0.00171
-16.56%
$-- $64
Nov 17 $0.000837
-17.78%
$-- $660,838
Nov 10 $0.00105
-9.72%
$508,998 $1.36 million
Nov 3 $0.00103
+24.40%
$580,498 $1.41 million
Oct 27 $0.000798
-40.98%
$411,998 $1.36 million
Oct 20 $0.0013
-5.72%
$675,997 $1.56 million
Oct 13 $0.00141
-15.20%
$690,997 $3.05 million
Oct 6 $0.00151
-18.89%
$835,497 $3.55 million
Sep 29 $0.0019
-1.55%
$932,996 $3.25 million
Sep 22 $0.00189
-16.15%
$969,996 $3.28 million
Sep 15 $0.00242
+14.74%
$1.13 million $3.11 million
Sep 8 $0.00214
+20.03%
$1.06 million $3.1 million
Sep 1 $0.0018
+4.76%
$893,997 $3.23 million
Aug 25 $0.00171
-15.26%
$869,997 $3.41 million
Aug 18 $0.00211
+7.34%
$1.01 million $3.17 million
Aug 11 $0.00196
-3.21%
$979,996 $3.67 million
Aug 4 $0.00209
-4.91%
$1.02 million $3.2 million
Jul 28 $0.00215
-20.33%
$1.1 million $3.18 million
Jul 21 $0.00268
-20.03%
$1.35 million $3.28 million
Jul 14 $0.00342
-1.24%
$1.68 million $3.06 million
Jul 7 $0.00355
-5.23%
$1.74 million $3.04 million
Jun 30 $0.00363
+4.13%
$1.88 million $3.22 million
Jun 23 $0.00357
+24.76%
$1.75 million $3.17 million
Jun 16 $0.00319
-21.60%
$1.43 million $3.1 million
Jun 9 $0.00378
+4.39%
$2.03 million $3.32 million
Jun 2 $0.00356
-17.09%
$1.81 million $3.11 million
May 26 $0.00423
-16.06%
$2.15 million $3.66 million
May 19 $0.00515
-18.82%
$2.52 million $3.18 million
May 12 $0.00605
-13.20%
$3.15 million $3.07 million
May 5 $0.00676
+15.12%
$3.48 million $3.25 million
Apr 28 $0.0063
+7.58%
$2.93 million $3.11 million
Apr 21 $0.00585
-16.07%
$2.93 million $3.69 million
Apr 14 $0.00692
+10.79%
$3.48 million $3.08 million
Apr 7 $0.00709
+26.95%
$3.11 million $3.28 million
Mar 31 $0.00827
+129.81%
$2.78 million $3.11 million
Mar 24 $0.00324
+31.33%
$1.8 million $3.19 million
Mar 17 $0.0024
+8.84%
$1.23 million $3.18 million
Mar 10 $0.00235
+11.59%
$1.1 million $3.43 million
Mar 3 $0.00235
-25.86%
$1.05 million $3.18 million
Download