Shytoshi Kusama Historical Data

SHY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000789
+0.04%
$394,540 $945
Jul 17, 7 AM $0.000801
+0.04%
$400,197 $1,258
Jul 17, 6 AM $0.0008
+0.00%
$399,894 $1,261
Jul 17, 4 AM $0.000806
+0.18%
$402,753 $1,443
Jul 16, 9 PM $0.00081
+0.00%
$405,085 $1,637
Jul 16, 8 PM $0.00081
+0.21%
$404,824 $1,595
Jul 16, 7 PM $0.000815
+0.00%
$407,148 $1,353
Jul 16, 6 PM $0.000814
+0.00%
$406,918 $2,192
Jul 16, 3 PM $0.000826
+0.77%
$412,670 $2,200
Jul 16, 6 AM $0.000822
-0.13%
$410,676 $1,957
Jul 16, 4 AM $0.000809
-0.10%
$404,356 $1,744
Jul 16, 3 AM $0.000811
-0.08%
$405,600 $2,385
Jul 16, 12 AM $0.000814
+0.00%
$406,866 $2,353
Jul 15, 11 PM $0.000814
+0.00%
$406,837 $2,348
Jul 15, 10 PM $0.000815
+0.00%
$407,322 $2,298
Jul 15, 9 PM $0.000813
+0.00%
$406,201 $3,125
Jul 15, 8 PM $0.000813
+0.00%
$406,371 $3,138
Jul 15, 7 PM $0.000811
-0.37%
$405,495 $3,206
Jul 15, 6 PM $0.000843
+0.00%
$421,277 $2,466
Jul 15, 4 PM $0.000841
+0.00%
$420,592 $3,130
Jul 15, 3 PM $0.000844
-1.67%
$422,002 $3,183
Jul 15, 11 AM $0.000853
-0.01%
$426,365 $2,794
Jul 15, 7 AM $0.000851
+0.10%
$425,593 $3,267
Jul 15, 5 AM $0.000851
-0.10%
$425,350 $3,178
Jul 15, 4 AM $0.000873
+0.00%
$436,563 $2,520
Jul 15, 3 AM $0.000874
+0.00%
$436,669 $2,513
Jul 15, 12 AM $0.000872
+0.00%
$435,692 $2,544
Jul 14, 10 PM $0.00087
-2.74%
$434,824 $2,543
Jul 14, 9 PM $0.000896
+0.00%
$447,750 $2,191
Jul 14, 8 PM $0.000893
-0.10%
$446,185 $2,191
Jul 14, 7 PM $0.000901
+0.00%
$450,160 $2,221
Jul 14, 6 PM $0.000899
+0.00%
$449,227 $1,891
Jul 14, 5 PM $0.000913
+0.00%
$456,305 $1,892
Jul 14, 4 PM $0.000915
+0.00%
$457,500 $1,889
Jul 14, 2 PM $0.000904
+0.00%
$451,726 $2,139
Jul 14, 1 PM $0.000905
+0.43%
$452,486 $2,085
Jul 14, 11 AM $0.000887
+0.04%
$443,582 $2,061
Jul 14, 10 AM $0.000895
-0.14%
$447,557 $1,796
Jul 14, 7 AM $0.000898
+0.00%
$448,702 $1,896
Jul 14, 4 AM $0.000898
+0.00%
$448,897 $4,120
Jul 14, 3 AM $0.000894
+0.00%
$446,737 $4,147
Jul 14, 2 AM $0.000896
+0.00%
$447,641 $4,088
Jul 13, 10 PM $0.000891
+0.00%
$445,246 $4,244
Jul 13, 9 PM $0.000905
+0.00%
$452,150 $3,765
Jul 13, 8 PM $0.000909
+0.00%
$454,372 $3,789
Jul 13, 7 PM $0.000914
+0.00%
$456,705 $3,700
Jul 13, 4 PM $0.000926
+1.71%
$462,918 $3,629
Jul 13, 2 PM $0.000911
-0.41%
$455,497 $3,170
Jul 13, 9 AM $0.000912
+0.52%
$455,678 $2,964
Jul 13, 8 AM $0.000906
+0.00%
$452,921 $2,840