Shytoshi Kusama Historical Data

SHY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00104
-0.19%
$ 517,998 $ 226,457
Oct 31, 9 PM $ 0.00103
+0.19%
$ 516,998 $ 222,970
Oct 31, 8 PM $ 0.00103
-0.67%
$ 515,998 $ 225,006
Oct 31, 7 PM $ 0.00104
+1.56%
$ 520,498 $ 232,375
Oct 31, 6 PM $ 0.00102
-0.20%
$ 510,998 $ 239,744
Oct 31, 5 PM $ 0.00102
+0.10%
$ 511,498 $ 239,600
Oct 31, 4 PM $ 0.00102
-1.83%
$ 510,998 $ 236,339
Oct 31, 3 PM $ 0.00104
-0.29%
$ 520,498 $ 240,884
Oct 31, 2 PM $ 0.00105
+1.06%
$ 523,498 $ 244,878
Oct 31, 1 PM $ 0.00104
+0.29%
$ 517,998 $ 247,020
Oct 31, 12 PM $ 0.00103
-0.96%
$ 513,498 $ 246,870
Oct 31, 11 AM $ 0.00103
+0.39%
$ 516,998 $ 247,149
Oct 31, 10 AM $ 0.00103
+0.49%
$ 514,998 $ 243,719
Oct 31, 9 AM $ 0.00102
-0.97%
$ 512,498 $ 243,759
Oct 31, 8 AM $ 0.00103
+0.98%
$ 516,998 $ 244,037
Oct 31, 7 AM $ 0.00102
-0.19%
$ 511,998 $ 244,668
Oct 31, 6 AM $ 0.00102
-0.19%
$ 511,998 $ 244,788
Oct 31, 5 AM $ 0.00103
-0.10%
$ 514,498 $ 244,881
Oct 31, 4 AM $ 0.00103
+0.29%
$ 515,998 $ 237,206
Oct 31, 3 AM $ 0.00103
+0.39%
$ 514,498 $ 232,717
Oct 31, 2 AM $ 0.00102
-0.39%
$ 512,498 $ 232,614
Oct 31, 1 AM $ 0.00103
+0.10%
$ 514,498 $ 229,166
Oct 31, 12 AM $ 0.00103
+0.68%
$ 515,998 $ 231,302
Oct 30, 11 PM $ 0.00102
+1.09%
$ 511,998 $ 232,445
Oct 30, 10 PM $ 0.00102
+1.09%
$ 508,498 $ 234,216
Oct 30, 9 PM $ 0.00101
+0.30%
$ 504,498 $ 236,801
Oct 30, 8 PM $ 0.00101
+1.92%
$ 505,498 $ 238,604
Oct 30, 7 PM $ 0.000994
-0.80%
$ 496,998 $ 230,075
Oct 30, 6 PM $ 0.001
-1.96%
$ 500,998 $ 229,326
Oct 30, 5 PM $ 0.00102
-0.39%
$ 508,498 $ 230,130
Oct 30, 4 PM $ 0.00102
+0.89%
$ 512,498 $ 229,570
Oct 30, 3 PM $ 0.00102
-0.97%
$ 511,498 $ 229,084
Oct 30, 2 PM $ 0.00104
+0.78%
$ 518,498 $ 227,075
Oct 30, 1 PM $ 0.00103
-0.68%
$ 513,998 $ 224,237
Oct 30, 12 PM $ 0.00103
-2.36%
$ 516,498 $ 225,278
Oct 30, 11 AM $ 0.00106
+0.48%
$ 527,998 $ 224,599
Oct 30, 10 AM $ 0.00105
-0.48%
$ 523,498 $ 225,437
Oct 30, 9 AM $ 0.00105
-1.87%
$ 525,998 $ 228,572
Oct 30, 9 AM $ 0.00105
-1.87%
$ 525,998 $ 228,572
Oct 30, 8 AM $ 0.00107
-0.56%
$ 535,498 $ 225,700
Oct 30, 8 AM $ 0.00107
-0.56%
$ 535,498 $ 225,700
Oct 30, 7 AM $ 0.00107
+1.32%
$ 536,998 $ 228,678
Oct 30, 7 AM $ 0.00107
+1.32%
$ 536,998 $ 228,678
Oct 30, 6 AM $ 0.00107
+0.28%
$ 533,498 $ 227,984
Oct 30, 6 AM $ 0.00107
+0.28%
$ 533,498 $ 227,984
Oct 30, 5 AM $ 0.00106
+1.05%
$ 530,498 $ 226,094
Oct 30, 5 AM $ 0.00106
+1.05%
$ 530,498 $ 226,094
Oct 30, 4 AM $ 0.00104
-2.25%
$ 522,498 $ 230,253
Oct 30, 4 AM $ 0.00104
-2.25%
$ 522,498 $ 230,253
Oct 30, 3 AM $ 0.00107
+0.28%
$ 533,498 $ 231,193