Shytoshi Kusama Historical Data

SHY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.000906
+0.00%
$452,921 $2,840
Jul 13, 7 AM $0.000907
+0.52%
$453,146 $2,840
Jul 13, 6 AM $0.000903
-7.87%
$451,541 $1,048
Jul 13, 4 AM $0.000975
+0.09%
$487,430 $675
Jul 12, 11 PM $0.000988
+0.07%
$494,042 $570
Jul 12, 8 PM $0.000999
+0.00%
$499,370 $2,547
Jul 12, 5 PM $0.000995
+0.00%
$497,398 $2,526
Jul 12, 4 PM $0.000996
+0.00%
$497,631 $2,548
Jul 12, 3 PM $0.000995
+0.00%
$497,455 $2,536
Jul 12, 2 PM $0.000991
+0.00%
$495,106 $2,516
Jul 12, 12 PM $0.000989
+0.27%
$494,348 $2,492
Jul 12, 11 AM $0.000984
-0.60%
$491,979 $2,531
Jul 12, 10 AM $0.000988
+0.00%
$493,697 $2,826
Jul 12, 9 AM $0.000984
+0.00%
$491,961 $2,794
Jul 12, 7 AM $0.000987
+0.39%
$493,225 $2,917
Jul 12, 1 AM $0.000984
+0.00%
$491,812 $4,303
Jul 11, 9 PM $0.00101
-3.48%
$503,001 $3,960
Jul 11, 8 PM $0.00108
+0.00%
$539,579 $2,927
Jul 11, 7 PM $0.00108
+0.00%
$538,061 $2,902
Jul 11, 4 PM $0.00107
+0.01%
$536,480 $3,274
Jul 11, 1 PM $0.00108
-0.01%
$538,242 $3,391
Jul 11, 12 PM $0.00108
-0.20%
$538,086 $3,376
Jul 11, 11 AM $0.00107
+0.00%
$534,030 $2,987
Jul 11, 10 AM $0.00107
+0.69%
$532,519 $2,717
Jul 11, 9 AM $0.00106
+0.00%
$530,312 $2,691
Jul 11, 8 AM $0.00106
-0.04%
$532,126 $2,588
Jul 11, 7 AM $0.00106
+0.00%
$531,322 $2,532
Jul 11, 6 AM $0.00107
-0.62%
$536,210 $2,281
Jul 11, 5 AM $0.00108
+0.00%
$540,052 $1,052
Jul 11, 1 AM $0.00103
+0.00%
$514,993 $539
Jul 10, 9 PM $0.00103
+0.00%
$516,404 $569
Jul 10, 8 PM $0.00103
+0.10%
$516,270 $2,742
Jul 10, 7 PM $0.00103
+0.00%
$514,580 $2,743
Jul 10, 6 PM $0.00103
+0.00%
$517,109 $2,515
Jul 10, 5 PM $0.00105
+0.00%
$523,424 $2,958
Jul 10, 4 PM $0.00104
-0.52%
$521,777 $6,750
Jul 10, 12 PM $0.00107
+0.00%
$533,651 $9,021
Jul 10, 11 AM $0.00107
+0.00%
$534,377 $8,178
Jul 10, 2 AM $0.00106
+0.00%
$531,693 $11,422
Jul 9, 11 PM $0.00105
+1.01%
$525,652 $12,088
Jul 9, 9 PM $0.00105
+0.00%
$525,333 $11,377
Jul 9, 8 PM $0.00098
+0.24%
$489,985 $9,339
Jul 9, 6 PM $0.000986
-0.10%
$493,061 $9,243
Jul 9, 5 PM $0.000984
-0.77%
$491,736 $10,573
Jul 9, 4 PM $0.000885
-0.69%
$442,216 $6,433
Jul 9, 3 PM $0.000889
+0.00%
$444,454 $6,283
Jul 9, 1 PM $0.000897
+0.00%
$448,588 $6,331
Jul 9, 9 AM $0.000934
+0.00%
$466,632 $5,885
Jul 9, 8 AM $0.000935
+0.00%
$467,564 $6,599
Jul 9, 6 AM $0.000937
-0.42%
$468,303 $6,174