Shytoshi Kusama Historical Data

SHY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00107
+0.28%
$ 533,498 $ 231,193
Oct 30, 2 AM $ 0.00106
+1.62%
$ 531,998 $ 234,410
Oct 30, 2 AM $ 0.00106
+1.62%
$ 531,998 $ 234,410
Oct 30, 1 AM $ 0.00105
+0.29%
$ 523,498 $ 239,652
Oct 30, 1 AM $ 0.00105
+0.29%
$ 523,498 $ 239,652
Oct 30, 12 AM $ 0.00104
+0.10%
$ 519,498 $ 233,933
Oct 30, 12 AM $ 0.00104
+0.10%
$ 519,498 $ 233,933
Oct 29, 11 PM $ 0.00104
-0.86%
$ 518,998 $ 232,721
Oct 29, 11 PM $ 0.00104
-0.86%
$ 518,998 $ 232,721
Oct 29, 10 PM $ 0.00105
+0.10%
$ 523,998 $ 228,773
Oct 29, 10 PM $ 0.00105
+0.10%
$ 523,998 $ 228,773
Oct 29, 9 PM $ 0.00105
+0.48%
$ 524,498 $ 226,551
Oct 29, 9 PM $ 0.00105
+0.48%
$ 524,498 $ 226,551
Oct 29, 8 PM $ 0.00104
+0.87%
$ 519,998 $ 225,037
Oct 29, 8 PM $ 0.00104
+0.87%
$ 519,998 $ 225,037
Oct 29, 7 PM $ 0.00103
-0.58%
$ 514,998 $ 227,808
Oct 29, 7 PM $ 0.00103
-0.58%
$ 514,998 $ 227,808
Oct 29, 6 PM $ 0.00103
-2.18%
$ 514,998 $ 218,784
Oct 29, 6 PM $ 0.00103
-2.18%
$ 514,998 $ 218,784
Oct 29, 5 PM $ 0.00105
+1.25%
$ 525,998 $ 213,153
Oct 29, 5 PM $ 0.00105
+1.25%
$ 525,998 $ 213,153
Oct 29, 4 PM $ 0.00104
-0.95%
$ 518,998 $ 213,226
Oct 29, 4 PM $ 0.00104
-0.95%
$ 518,998 $ 213,226
Oct 29, 3 PM $ 0.00105
-1.78%
$ 525,498 $ 210,848
Oct 29, 3 PM $ 0.00105
-1.78%
$ 525,498 $ 210,848
Oct 29, 2 PM $ 0.00107
-0.84%
$ 532,998 $ 212,579
Oct 29, 2 PM $ 0.00107
-0.84%
$ 532,998 $ 212,579
Oct 29, 1 PM $ 0.00107
-3.42%
$ 535,998 $ 211,625
Oct 29, 1 PM $ 0.00107
-3.42%
$ 535,998 $ 211,625
Oct 29, 12 PM $ 0.00111
+0.27%
$ 555,998 $ 211,663
Oct 29, 12 PM $ 0.00111
+0.27%
$ 555,998 $ 211,663
Oct 29, 11 AM $ 0.00111
+3.83%
$ 555,998 $ 212,896
Oct 29, 11 AM $ 0.00111
+3.83%
$ 555,998 $ 212,896
Oct 29, 10 AM $ 0.00107
+1.42%
$ 536,998 $ 214,149
Oct 29, 10 AM $ 0.00107
+1.42%
$ 536,998 $ 214,149
Oct 29, 9 AM $ 0.00106
+0.47%
$ 530,498 $ 215,752
Oct 29, 9 AM $ 0.00106
+0.47%
$ 530,498 $ 215,752
Oct 29, 8 AM $ 0.00105
-0.76%
$ 525,498 $ 217,177
Oct 29, 8 AM $ 0.00105
-0.76%
$ 525,498 $ 217,177
Oct 29, 7 AM $ 0.00105
-0.38%
$ 526,498 $ 213,589
Oct 29, 7 AM $ 0.00105
-0.38%
$ 526,498 $ 213,589
Oct 29, 6 AM $ 0.00106
-0.47%
$ 528,498 $ 218,694
Oct 29, 6 AM $ 0.00106
-0.47%
$ 528,498 $ 218,694
Oct 29, 5 AM $ 0.00106
+0.38%
$ 529,498 $ 220,780
Oct 29, 5 AM $ 0.00106
+0.38%
$ 529,498 $ 220,780
Oct 29, 4 AM $ 0.00105
-0.19%
$ 527,498 $ 222,162
Oct 29, 4 AM $ 0.00105
-0.19%
$ 527,498 $ 222,162
Oct 29, 3 AM $ 0.00105
-1.04%
$ 524,998 $ 224,326
Oct 29, 3 AM $ 0.00105
-1.04%
$ 524,998 $ 224,326
Oct 29, 2 AM $ 0.00106
+0.09%
$ 529,498 $ 222,230