Shytoshi Kusama Historical Data

SHY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000936
+0.14%
$468,029 $6,099
Jul 9, 4 AM $0.000968
+0.60%
$483,828 $5,227
Jul 9, 3 AM $0.000978
+2.08%
$488,812 $4,681
Jul 9, 2 AM $0.000957
-0.50%
$478,406 $4,078
Jul 9, 1 AM $0.000964
-2.54%
$481,885 $3,443
Jul 8, 11 PM $0.00099
+0.00%
$494,844 $3,466
Jul 8, 8 PM $0.000983
+0.00%
$491,357 $3,646
Jul 8, 7 PM $0.000984
+0.11%
$491,807 $3,804
Jul 8, 5 PM $0.00103
-1.50%
$513,246 $3,074
Jul 8, 3 PM $0.00105
+0.00%
$524,492 $2,456
Jul 8, 2 PM $0.00106
+0.00%
$527,524 $2,437
Jul 8, 1 PM $0.00106
+1.73%
$528,854 $2,468
Jul 8, 12 PM $0.00105
-0.77%
$522,765 $1,941
Jul 8, 11 AM $0.00105
-0.15%
$527,000 $1,798
Jul 8, 9 AM $0.00106
+0.04%
$528,391 $1,967
Jul 8, 8 AM $0.00107
+0.00%
$537,100 $1,755
Jul 8, 5 AM $0.00108
-0.22%
$540,992 $3,029
Jul 8, 1 AM $0.0011
+0.11%
$547,457 $5,836
Jul 7, 11 PM $0.00112
-0.70%
$559,005 $5,860
Jul 7, 10 PM $0.00113
-0.17%
$562,874 $5,764
Jul 7, 9 PM $0.00114
+0.00%
$567,339 $5,701
Jul 7, 8 PM $0.00114
-0.37%
$568,246 $5,666
Jul 7, 7 PM $0.00114
+0.02%
$571,874 $5,555
Jul 7, 6 PM $0.00115
-1.99%
$575,455 $5,738
Jul 7, 4 PM $0.00117
-0.18%
$584,595 $5,550
Jul 7, 3 PM $0.00117
+0.00%
$585,993 $6,196
Jul 7, 2 PM $0.00116
+0.01%
$579,059 $6,197
Jul 7, 12 PM $0.00117
+0.00%
$585,293 $5,920
Jul 7, 11 AM $0.00116
+0.00%
$578,924 $5,823
Jul 7, 9 AM $0.00117
+1.01%
$582,623 $6,021
Jul 7, 8 AM $0.00115
+0.00%
$576,876 $5,543
Jul 7, 6 AM $0.00114
+0.67%
$571,903 $4,341
Jul 7, 5 AM $0.00114
+0.00%
$567,758 $4,286
Jul 7, 4 AM $0.00113
+0.00%
$566,692 $4,265
Jul 7, 3 AM $0.00113
+4.89%
$566,301 $4,236
Jul 7, 1 AM $0.00109
+0.00%
$545,030 $1,371
Jul 7, 12 AM $0.0011
+0.00%
$547,509 $1,382
Jul 6, 9 PM $0.0011
+0.00%
$552,067 $1,371
Jul 6, 8 PM $0.00109
+0.24%
$544,529 $1,364
Jul 6, 7 PM $0.00109
-0.01%
$543,784 $1,271
Jul 6, 6 PM $0.00109
+0.29%
$544,483 $1,103
Jul 6, 5 PM $0.00108
-0.70%
$542,151 $1,270
Jul 6, 4 PM $0.00109
-0.36%
$546,530 $1,163
Jul 6, 3 PM $0.00111
+0.91%
$554,718 $488
Jul 6, 2 PM $0.0011
+0.00%
$547,366 $764
Jul 6, 1 PM $0.00108
+0.00%
$540,738 $747
Jul 5, 6 PM $0.0011
+0.38%
$548,149 $2,654
Jul 5, 5 PM $0.00109
+0.00%
$546,472 $2,547
Jul 5, 4 PM $0.00111
+0.00%
$553,059 $2,525
Jul 5, 12 PM $0.00109
+0.00%
$546,804 $4,716