Shytoshi Kusama Historical Data

SHY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00105
-0.38%
$ 524,998 $ 222,087
Oct 29, 12 AM $ 0.00105
-1.87%
$ 525,498 $ 230,266
Oct 28, 11 PM $ 0.00107
+0.28%
$ 534,998 $ 231,088
Oct 28, 10 PM $ 0.00107
+0.00%
$ 533,498 $ 236,199
Oct 28, 9 PM $ 0.00107
+3.19%
$ 532,998 $ 241,446
Oct 28, 8 PM $ 0.00104
-3.26%
$ 518,498 $ 243,918
Oct 28, 7 PM $ 0.00107
-1.47%
$ 535,998 $ 241,305
Oct 28, 6 PM $ 0.00109
+0.00%
$ 543,998 $ 245,324
Oct 28, 5 PM $ 0.00109
+0.55%
$ 543,998 $ 250,872
Oct 28, 4 PM $ 0.00108
+0.00%
$ 538,998 $ 254,998
Oct 28, 10 AM $ 0.00127
-0.62%
$ 636,998 $ 256,938
Oct 28, 9 AM $ 0.00128
-3.33%
$ 639,498 $ 254,844
Oct 28, 8 AM $ 0.00132
+0.53%
$ 661,997 $ 258,644
Oct 28, 7 AM $ 0.00132
+0.92%
$ 660,997 $ 261,308
Oct 28, 6 AM $ 0.00131
+0.38%
$ 654,997 $ 258,028
Oct 28, 5 AM $ 0.0013
-0.53%
$ 651,997 $ 256,477
Oct 28, 4 AM $ 0.00132
+0.00%
$ 657,997 $ 255,199
Oct 28, 3 AM $ 0.00132
+0.84%
$ 658,997 $ 251,994
Oct 28, 2 AM $ 0.0013
-0.76%
$ 651,497 $ 255,312
Oct 28, 1 AM $ 0.00131
+1.00%
$ 656,997 $ 254,699
Oct 28, 12 AM $ 0.0013
+0.15%
$ 649,497 $ 249,835
Oct 27, 11 PM $ 0.00129
+0.15%
$ 647,497 $ 246,488
Oct 27, 10 PM $ 0.0013
-3.62%
$ 651,497 $ 240,920
Oct 27, 9 PM $ 0.00135
+0.45%
$ 672,997 $ 236,335
Oct 27, 8 PM $ 0.00135
-0.59%
$ 674,497 $ 231,594
Oct 27, 7 PM $ 0.00136
+0.00%
$ 681,497 $ 232,665
Oct 27, 6 PM $ 0.00136
-0.29%
$ 681,997 $ 228,384
Oct 27, 5 PM $ 0.00137
-0.94%
$ 684,997 $ 224,914
Oct 27, 4 PM $ 0.00138
+0.80%
$ 689,997 $ 222,091
Oct 27, 3 PM $ 0.00137
+0.44%
$ 683,997 $ 220,919
Oct 27, 2 PM $ 0.00137
+0.07%
$ 686,497 $ 225,456
Oct 27, 1 PM $ 0.00137
+0.29%
$ 683,997 $ 229,696
Oct 27, 12 PM $ 0.00137
-0.36%
$ 683,497 $ 229,264
Oct 27, 11 AM $ 0.00138
-0.15%
$ 687,997 $ 223,662
Oct 27, 10 AM $ 0.00137
+0.66%
$ 686,497 $ 222,795
Oct 27, 9 AM $ 0.00137
+0.37%
$ 686,997 $ 222,097
Oct 27, 8 AM $ 0.00137
-1.30%
$ 683,497 $ 213,889
Oct 27, 7 AM $ 0.0014
-0.36%
$ 697,997 $ 212,976
Oct 27, 6 AM $ 0.0014
+0.21%
$ 700,497 $ 212,399
Oct 27, 5 AM $ 0.0014
-0.36%
$ 698,997 $ 207,677
Oct 27, 4 AM $ 0.00139
-0.21%
$ 697,497 $ 207,573
Oct 27, 3 AM $ 0.0014
+1.53%
$ 698,997 $ 210,012
Oct 27, 2 AM $ 0.00138
+0.36%
$ 690,997 $ 203,785
Oct 27, 1 AM $ 0.00138
+1.32%
$ 691,497 $ 200,430
Oct 27, 12 AM $ 0.00137
+1.33%
$ 684,997 $ 203,244
Oct 26, 11 PM $ 0.00135
-0.22%
$ 675,997 $ 204,873
Oct 26, 10 PM $ 0.00135
+1.58%
$ 676,997 $ 203,531
Oct 26, 9 PM $ 0.00133
-0.45%
$ 666,997 $ 202,471
Oct 26, 8 PM $ 0.00133
-0.37%
$ 666,497 $ 205,436
Oct 26, 7 PM $ 0.00134
+0.52%
$ 671,497 $ 206,708