Shytoshi Kusama Historical Data

SHY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00109
+0.00%
$546,804 $4,716
Jul 5, 8 AM $0.00109
+0.00%
$546,771 $4,941
Jul 4, 11 PM $0.00113
-0.17%
$564,717 $4,626
Jul 4, 10 PM $0.00113
+0.00%
$565,436 $4,450
Jul 4, 9 PM $0.00109
-0.08%
$546,422 $3,245
Jul 4, 8 PM $0.00109
+0.00%
$547,229 $3,185
Jul 4, 7 PM $0.0011
+0.64%
$549,068 $4,185
Jul 4, 2 PM $0.00108
+0.00%
$541,118 $4,068
Jul 4, 1 PM $0.00108
-0.18%
$540,772 $4,070
Jul 4, 10 AM $0.00117
+0.00%
$586,761 $1,705
Jul 4, 9 AM $0.00117
+0.00%
$586,457 $2,354
Jul 4, 6 AM $0.00119
+0.00%
$595,222 $2,645
Jul 4, 5 AM $0.0012
+0.00%
$601,557 $2,620
Jul 4, 2 AM $0.00118
+0.08%
$589,255 $2,805
Jul 4, 1 AM $0.00118
+0.00%
$591,702 $2,807
Jul 4, 12 AM $0.00118
+0.30%
$589,549 $2,807
Jul 3, 11 PM $0.00118
+0.00%
$588,755 $2,677
Jul 3, 10 PM $0.00118
+0.20%
$589,628 $2,655
Jul 3, 9 PM $0.00118
+0.00%
$591,936 $2,670
Jul 3, 8 PM $0.00118
+0.00%
$590,259 $2,687
Jul 3, 7 PM $0.00118
+0.01%
$590,452 $2,696
Jul 3, 5 PM $0.00114
+0.26%
$568,215 $1,454
Jul 3, 1 PM $0.00113
+0.00%
$566,400 $2,309
Jul 3, 11 AM $0.00114
+0.00%
$-- $3,379
Jul 3, 9 AM $0.00111
-0.32%
$555,100 $2,764
Jul 3, 8 AM $0.00111
+0.00%
$-- $2,941
Jul 3, 7 AM $0.00111
+0.00%
$553,243 $2,770
Jul 3, 5 AM $0.0011
+0.13%
$551,138 $2,789
Jul 3, 4 AM $0.0011
+0.20%
$551,392 $2,773
Jul 3, 2 AM $0.00111
+0.54%
$553,983 $2,591
Jul 3, 1 AM $0.0011
+0.00%
$548,810 $2,589
Jul 3, 12 AM $0.0011
+0.00%
$548,969 $2,585
Jul 2, 10 PM $0.0011
+0.00%
$548,407 $5,687
Jul 2, 8 PM $0.0011
+0.10%
$551,003 $6,647
Jul 2, 6 PM $0.0011
+0.00%
$551,916 $9,542
Jul 2, 4 PM $0.00111
+0.00%
$555,156 $9,339
Jul 2, 3 PM $0.0011
-1.56%
$550,798 $10,358
Jul 2, 2 PM $0.00112
-1.75%
$559,515 $10,307
Jul 2, 1 PM $0.00113
+0.19%
$566,841 $10,175
Jul 2, 12 PM $0.00113
-4.23%
$565,096 $10,975
Jul 2, 11 AM $0.00118
+2.44%
$591,256 $9,652
Jul 2, 6 AM $0.00113
+0.00%
$563,571 $10,369
Jul 2, 3 AM $0.00113
+0.68%
$565,847 $10,493
Jul 1, 11 PM $0.00112
+0.00%
$562,069 $10,032
Jul 1, 10 PM $0.00108
-2.42%
$537,483 $9,045
Jul 1, 8 PM $0.00108
-0.40%
$540,206 $9,072
Jul 1, 7 PM $0.00109
-0.02%
$544,005 $9,541
Jul 1, 6 PM $0.00109
-0.10%
$544,768 $9,596
Jul 1, 5 PM $0.00103
+0.00%
$-- $7,305
Jul 1, 3 PM $0.00103
+4.96%
$516,846 $7,120