Shytoshi Kusama Historical Data

SHY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00134
+0.91%
$ 667,997 $ 212,444
Oct 26, 5 PM $ 0.00133
+0.08%
$ 665,997 $ 210,931
Oct 26, 4 PM $ 0.00132
-1.05%
$ 662,497 $ 208,841
Oct 26, 3 PM $ 0.00134
+0.15%
$ 668,497 $ 208,973
Oct 26, 2 PM $ 0.00133
-0.89%
$ 665,997 $ 205,212
Oct 26, 1 PM $ 0.00134
+0.90%
$ 672,497 $ 204,211
Oct 26, 12 PM $ 0.00134
+0.68%
$ 667,997 $ 201,171
Oct 26, 11 AM $ 0.00133
+0.68%
$ 663,997 $ 203,014
Oct 26, 10 AM $ 0.00132
-0.68%
$ 659,497 $ 197,366
Oct 26, 9 AM $ 0.00132
+1.38%
$ 662,497 $ 196,165
Oct 26, 8 AM $ 0.00131
+0.15%
$ 653,497 $ 198,415
Oct 26, 7 AM $ 0.00131
+0.15%
$ 654,497 $ 195,428
Oct 26, 6 AM $ 0.0013
+0.08%
$ 651,997 $ 195,255
Oct 26, 5 AM $ 0.0013
+0.31%
$ 651,997 $ 200,310
Oct 26, 4 AM $ 0.0013
-0.46%
$ 648,497 $ 201,043
Oct 26, 3 AM $ 0.00131
+1.00%
$ 653,497 $ 201,215
Oct 26, 2 AM $ 0.0013
-0.92%
$ 648,997 $ 201,703
Oct 26, 1 AM $ 0.0013
+0.08%
$ 651,997 $ 198,264
Oct 26, 12 AM $ 0.00131
-0.30%
$ 653,997 $ 195,754
Oct 25, 11 PM $ 0.0013
-0.61%
$ 651,497 $ 201,026
Oct 25, 10 PM $ 0.00131
+0.15%
$ 655,497 $ 206,082
Oct 25, 9 PM $ 0.00131
+0.23%
$ 653,997 $ 206,512
Oct 25, 8 PM $ 0.00131
-0.46%
$ 653,997 $ 204,608
Oct 25, 7 PM $ 0.00131
+0.84%
$ 656,997 $ 203,428
Oct 25, 6 PM $ 0.00131
+1.16%
$ 653,497 $ 208,289
Oct 25, 5 PM $ 0.0013
+0.23%
$ 648,497 $ 211,256
Oct 25, 4 PM $ 0.00129
-0.15%
$ 646,997 $ 212,897
Oct 25, 3 PM $ 0.00129
-0.92%
$ 645,497 $ 211,268
Oct 25, 2 PM $ 0.00129
-0.08%
$ 646,997 $ 214,933
Oct 25, 1 PM $ 0.00129
-0.84%
$ 647,497 $ 211,129
Oct 25, 12 PM $ 0.00131
+0.38%
$ 654,997 $ 213,799
Oct 25, 11 AM $ 0.0013
+1.25%
$ 649,497 $ 219,132
Oct 25, 10 AM $ 0.00129
-0.46%
$ 646,497 $ 222,410
Oct 25, 9 AM $ 0.0013
-0.69%
$ 648,997 $ 224,203
Oct 25, 8 AM $ 0.00131
+1.23%
$ 657,497 $ 228,028
Oct 25, 7 AM $ 0.0013
+0.31%
$ 652,497 $ 234,295
Oct 25, 6 AM $ 0.00131
+0.23%
$ 654,997 $ 237,152
Oct 25, 5 AM $ 0.0013
-0.31%
$ 651,497 $ 236,253
Oct 25, 4 AM $ 0.0013
+0.31%
$ 652,497 $ 235,991
Oct 25, 3 AM $ 0.00131
+0.00%
$ 654,497 $ 235,228
Oct 25, 2 AM $ 0.00131
+0.69%
$ 654,497 $ 237,882
Oct 25, 1 AM $ 0.0013
+0.08%
$ 650,497 $ 244,668
Oct 25, 12 AM $ 0.00131
+0.00%
$ 653,497 $ 248,108
Oct 24, 11 PM $ 0.00131
+0.00%
$ 653,497 $ 242,886
Oct 24, 10 PM $ 0.0013
-0.08%
$ 650,997 $ 241,698
Oct 24, 9 PM $ 0.0013
+0.00%
$ 652,497 $ 243,205
Oct 24, 8 PM $ 0.0013
-0.15%
$ 649,997 $ 245,029
Oct 24, 7 PM $ 0.0013
-0.31%
$ 652,497 $ 240,758
Oct 24, 6 PM $ 0.00131
+0.00%
$ 654,497 $ 235,798
Oct 24, 5 PM $ 0.0013
+0.93%
$ 652,497 $ 236,212