Shytoshi Kusama Historical Data

SHY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.000961
+0.00%
$480,569 $6,057
Jul 1, 1 PM $0.000962
+1.53%
$481,088 $5,963
Jul 1, 12 PM $0.000955
+0.00%
$477,152 $5,835
Jul 1, 11 AM $0.000988
-0.11%
$493,974 $5,848
Jul 1, 8 AM $0.000988
+0.00%
$494,053 $5,909
Mar 30, 9 PM $0.00137
+0.00%
$685,887 $12
Mar 28, 11 PM $0.00138
+0.00%
$690,347 $54
Mar 28, 10 PM $0.00145
+0.00%
$726,343 $45
Mar 28, 4 PM $0.00134
+0.00%
$671,193 $0
Mar 28, 3 PM $0.00127
-5.44%
$636,248 $0
Mar 28, 2 PM $0.00135
+0.74%
$677,030 $0
Mar 27, 6 AM $0.00169
+13.95%
$845,915 $26
Mar 27, 4 AM $0.00127
+0.00%
$633,934 $0
Mar 27, 3 AM $0.00133
+0.00%
$664,081 $0
Mar 23, 8 PM $0.0015
+0.00%
$751,927 $0
Mar 23, 7 PM $0.00158
+0.00%
$789,188 $0
Mar 23, 6 PM $0.00162
+0.00%
$808,925 $0
Mar 3, 11 PM $0.00197
+0.00%
$987,318 $12
Mar 1, 1 AM $0.00171
-4.51%
$852,850 $30
Mar 1, 12 AM $0.00194
+0.03%
$968,131 $34
Feb 28, 11 PM $0.00201
+3.77%
$1 million $34
Feb 28, 10 PM $0.00201
+2.67%
$1 million $0
Feb 28, 9 PM $0.00204
+0.00%
$1.02 million $0
Feb 22, 9 PM $0.00232
+0.00%
$1.16 million $695
Feb 22, 8 PM $0.00228
+1.05%
$1.14 million $677
Download