Shytoshi Kusama Historical Data

SHY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0013
-0.46%
$ 648,497 $ 236,791
Oct 24, 3 PM $ 0.00131
+0.00%
$ 654,997 $ 238,796
Oct 24, 2 PM $ 0.00132
-0.15%
$ 660,497 $ 234,857
Oct 24, 1 PM $ 0.00133
-0.82%
$ 662,997 $ 234,695
Oct 24, 12 PM $ 0.00134
+2.68%
$ 669,997 $ 231,966
Oct 24, 11 AM $ 0.00129
-0.62%
$ 645,997 $ 228,274
Oct 24, 10 AM $ 0.0013
-0.08%
$ 650,497 $ 230,014
Oct 24, 9 AM $ 0.0013
-2.40%
$ 650,997 $ 228,130
Oct 24, 8 AM $ 0.00133
+0.38%
$ 663,497 $ 227,020
Oct 24, 7 AM $ 0.00132
-0.15%
$ 660,997 $ 224,160
Oct 24, 6 AM $ 0.00132
-3.57%
$ 661,997 $ 223,690
Oct 24, 5 AM $ 0.00138
-0.86%
$ 687,997 $ 224,698
Oct 24, 4 AM $ 0.00139
+1.24%
$ 694,497 $ 219,088
Oct 24, 3 AM $ 0.00136
-1.16%
$ 679,497 $ 217,048
Oct 24, 2 AM $ 0.00137
-0.07%
$ 686,497 $ 214,199
Oct 24, 1 AM $ 0.00137
-0.22%
$ 687,497 $ 211,309
Oct 24, 12 AM $ 0.00138
+1.17%
$ 688,997 $ 207,801
Oct 23, 11 PM $ 0.00136
+0.52%
$ 681,497 $ 207,093
Oct 23, 10 PM $ 0.00136
+0.30%
$ 677,997 $ 210,609
Oct 23, 9 PM $ 0.00136
-0.51%
$ 677,997 $ 208,585
Oct 23, 8 PM $ 0.00136
-0.51%
$ 681,497 $ 206,670
Oct 23, 7 PM $ 0.00137
-0.07%
$ 686,997 $ 210,135
Oct 23, 6 PM $ 0.00136
-1.44%
$ 682,497 $ 206,479
Oct 23, 5 PM $ 0.00138
+0.22%
$ 690,497 $ 206,782
Oct 23, 4 PM $ 0.00137
-0.43%
$ 687,497 $ 206,021
Oct 23, 3 PM $ 0.00138
-0.58%
$ 690,497 $ 207,079
Oct 23, 2 PM $ 0.00139
+0.29%
$ 694,497 $ 209,973
Oct 23, 1 PM $ 0.00138
+1.09%
$ 692,497 $ 215,428
Oct 23, 12 PM $ 0.00136
+0.74%
$ 681,497 $ 216,895
Oct 23, 11 AM $ 0.00135
-0.51%
$ 676,497 $ 214,592
Oct 23, 10 AM $ 0.00135
-0.15%
$ 675,997 $ 210,874
Oct 23, 9 AM $ 0.00136
+0.59%
$ 678,997 $ 211,134
Oct 23, 8 AM $ 0.00134
+0.30%
$ 672,497 $ 213,589
Oct 23, 7 AM $ 0.00135
+1.20%
$ 675,997 $ 213,940
Oct 23, 6 AM $ 0.00134
+0.45%
$ 669,497 $ 211,062
Oct 23, 5 AM $ 0.00132
-0.23%
$ 660,997 $ 211,186
Oct 23, 4 AM $ 0.00132
+1.23%
$ 660,497 $ 213,701
Oct 23, 3 AM $ 0.0013
+0.15%
$ 652,497 $ 217,014
Oct 23, 2 AM $ 0.0013
-0.38%
$ 649,997 $ 219,402
Oct 23, 1 AM $ 0.0013
+0.31%
$ 652,497 $ 224,292
Oct 23, 12 AM $ 0.0013
+0.31%
$ 647,997 $ 226,904
Oct 22, 11 PM $ 0.00129
+1.17%
$ 645,997 $ 228,421
Oct 22, 10 PM $ 0.00128
+0.31%
$ 642,498 $ 228,025
Oct 22, 9 PM $ 0.00128
-0.54%
$ 640,498 $ 231,931
Oct 22, 8 PM $ 0.0013
-0.15%
$ 648,497 $ 231,172
Oct 22, 7 PM $ 0.0013
+0.54%
$ 648,497 $ 228,737
Oct 22, 6 PM $ 0.0013
+0.15%
$ 647,997 $ 232,745
Oct 22, 5 PM $ 0.0013
-1.74%
$ 650,497 $ 233,245
Oct 22, 4 PM $ 0.00132
+0.76%
$ 661,997 $ 233,560
Oct 22, 3 PM $ 0.00132
+0.08%
$ 660,997 $ 234,212