Shytoshi Kusama Historical Data

SHY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.00131
-1.05%
$ 656,997 $ 229,791
Oct 22, 1 PM $ 0.00132
-0.97%
$ 661,497 $ 226,222
Oct 22, 12 PM $ 0.00136
+4.39%
$ 677,997 $ 229,990
Oct 22, 11 AM $ 0.0013
+0.15%
$ 647,997 $ 231,362
Oct 22, 10 AM $ 0.00129
-0.23%
$ 643,997 $ 233,595
Oct 22, 9 AM $ 0.00129
-1.00%
$ 643,497 $ 229,727
Oct 22, 8 AM $ 0.0013
-0.46%
$ 648,497 $ 225,879
Oct 22, 7 AM $ 0.0013
-0.46%
$ 648,997 $ 221,683
Oct 22, 6 AM $ 0.00135
+0.00%
$ 674,997 $ 224,332
Oct 22, 5 AM $ 0.00135
+0.07%
$ 675,997 $ 222,568
Oct 22, 4 AM $ 0.00136
+0.30%
$ 678,497 $ 222,283
Oct 22, 3 AM $ 0.00135
-0.59%
$ 673,997 $ 220,809
Oct 22, 2 AM $ 0.00136
+0.22%
$ 680,997 $ 226,909
Oct 22, 1 AM $ 0.00137
+0.96%
$ 683,497 $ 230,170
Oct 22, 12 AM $ 0.00136
-0.73%
$ 678,497 $ 244,123
Oct 21, 11 PM $ 0.00138
-0.94%
$ 688,497 $ 252,639
Oct 21, 10 PM $ 0.0014
-1.34%
$ 698,497 $ 253,053
Oct 21, 9 PM $ 0.00141
-0.14%
$ 704,997 $ 260,254
Oct 21, 8 PM $ 0.00141
-1.19%
$ 706,997 $ 270,738
Oct 21, 7 PM $ 0.00143
-0.14%
$ 715,997 $ 284,462
Oct 21, 6 PM $ 0.00144
+0.56%
$ 718,497 $ 295,721
Oct 21, 5 PM $ 0.00144
-0.21%
$ 717,997 $ 298,279
Oct 21, 4 PM $ 0.00145
+0.56%
$ 722,997 $ 308,022
Oct 21, 3 PM $ 0.00144
+3.01%
$ 718,997 $ 310,074
Oct 21, 2 PM $ 0.0014
+2.12%
$ 698,497 $ 321,237
Oct 21, 1 PM $ 0.00136
-1.87%
$ 680,997 $ 332,509
Oct 21, 12 PM $ 0.00138
+0.73%
$ 690,997 $ 344,177
Oct 21, 11 AM $ 0.00138
+1.32%
$ 691,497 $ 353,744
Oct 21, 10 AM $ 0.00137
+0.74%
$ 682,997 $ 359,557
Oct 21, 9 AM $ 0.00136
+0.82%
$ 678,497 $ 373,247
Oct 21, 8 AM $ 0.00135
-0.88%
$ 672,997 $ 386,973
Oct 21, 7 AM $ 0.00135
+0.37%
$ 676,997 $ 399,881
Oct 21, 6 AM $ 0.00135
+0.15%
$ 673,997 $ 407,840
Oct 21, 5 AM $ 0.00135
+0.45%
$ 675,997 $ 408,829
Oct 21, 4 AM $ 0.00135
-1.10%
$ 674,997 $ 415,812
Oct 21, 3 AM $ 0.00137
-0.44%
$ 685,497 $ 423,143
Oct 21, 2 AM $ 0.00137
-1.01%
$ 686,497 $ 427,853
Oct 21, 1 AM $ 0.00139
-0.57%
$ 693,497 $ 432,403
Oct 21, 12 AM $ 0.0014
-0.14%
$ 698,497 $ 420,326
Oct 20, 11 PM $ 0.00141
-0.57%
$ 703,497 $ 420,943
Oct 20, 10 PM $ 0.00141
+0.00%
$ 703,997 $ 427,455
Oct 20, 9 PM $ 0.0014
-1.06%
$ 702,497 $ 427,848
Oct 20, 8 PM $ 0.00141
+0.00%
$ 704,997 $ 426,502
Oct 20, 7 PM $ 0.00141
+0.71%
$ 706,497 $ 423,767
Oct 20, 6 PM $ 0.0014
-0.14%
$ 698,497 $ 416,866
Oct 20, 5 PM $ 0.0014
+0.86%
$ 701,997 $ 425,194
Oct 20, 4 PM $ 0.00139
-2.46%
$ 693,497 $ 417,685
Oct 20, 3 PM $ 0.00142
-0.14%
$ 709,997 $ 422,402
Oct 20, 2 PM $ 0.00142
-1.11%
$ 712,497 $ 423,901
Oct 20, 1 PM $ 0.00144
+0.49%
$ 722,497 $ 420,154