Shytoshi Kusama Historical Data

SHY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00142
-0.21%
$ 710,497 $ 409,909
Oct 20, 11 AM $ 0.00142
+1.14%
$ 711,997 $ 414,029
Oct 20, 10 AM $ 0.00141
+0.21%
$ 707,497 $ 411,772
Oct 20, 9 AM $ 0.00142
+0.64%
$ 709,997 $ 410,271
Oct 20, 8 AM $ 0.00141
-0.42%
$ 706,997 $ 407,795
Oct 20, 7 AM $ 0.00141
-0.64%
$ 703,997 $ 405,310
Oct 20, 6 AM $ 0.00141
-0.14%
$ 705,997 $ 404,919
Oct 20, 5 AM $ 0.00142
+0.71%
$ 707,997 $ 415,054
Oct 20, 4 AM $ 0.00141
+1.15%
$ 704,497 $ 421,115
Oct 20, 3 AM $ 0.00138
+0.66%
$ 690,497 $ 418,619
Oct 20, 2 AM $ 0.00136
-0.07%
$ 681,997 $ 419,257
Oct 20, 1 AM $ 0.00136
+0.66%
$ 681,997 $ 411,091
Oct 20, 12 AM $ 0.00135
-1.95%
$ 677,497 $ 422,270
Oct 19, 11 PM $ 0.00138
-1.50%
$ 690,997 $ 422,940
Oct 19, 10 PM $ 0.00141
-1.12%
$ 703,497 $ 423,466
Oct 19, 9 PM $ 0.00142
+0.49%
$ 711,497 $ 424,434
Oct 19, 8 PM $ 0.00141
+2.40%
$ 704,497 $ 426,316
Oct 19, 7 PM $ 0.00138
-1.01%
$ 688,497 $ 430,566
Oct 19, 6 PM $ 0.00138
-0.14%
$ 691,997 $ 439,281
Oct 19, 5 PM $ 0.0014
+0.00%
$ 698,497 $ 437,652
Oct 19, 4 PM $ 0.0014
+0.57%
$ 701,497 $ 446,336
Oct 19, 3 PM $ 0.0014
-0.99%
$ 698,497 $ 445,832
Oct 19, 2 PM $ 0.0014
-0.36%
$ 699,497 $ 447,920
Oct 19, 1 PM $ 0.00139
+0.58%
$ 695,997 $ 454,366
Oct 19, 12 PM $ 0.00138
-0.07%
$ 689,497 $ 461,098
Oct 19, 11 AM $ 0.00138
-0.51%
$ 688,497 $ 461,297
Oct 19, 10 AM $ 0.00139
-0.14%
$ 694,997 $ 463,644
Oct 19, 9 AM $ 0.00139
+1.98%
$ 694,997 $ 466,332
Oct 19, 8 AM $ 0.00136
-0.37%
$ 679,997 $ 465,147
Oct 19, 7 AM $ 0.00136
-1.02%
$ 682,497 $ 463,308
Oct 19, 6 AM $ 0.00137
-0.80%
$ 685,997 $ 463,563
Oct 19, 5 AM $ 0.00138
-0.14%
$ 689,497 $ 461,614
Oct 19, 4 AM $ 0.00139
-0.07%
$ 694,997 $ 457,159
Oct 19, 3 AM $ 0.00139
-1.07%
$ 693,997 $ 462,004
Oct 19, 2 AM $ 0.00139
+0.07%
$ 696,497 $ 465,039
Oct 19, 1 AM $ 0.0014
+0.00%
$ 699,997 $ 465,106
Oct 19, 12 AM $ 0.0014
-0.85%
$ 700,497 $ 454,290
Oct 18, 11 PM $ 0.00141
+0.14%
$ 703,997 $ 457,263
Oct 18, 10 PM $ 0.00141
+0.29%
$ 702,997 $ 452,135
Oct 18, 9 PM $ 0.0014
-0.28%
$ 700,497 $ 455,834
Oct 18, 8 PM $ 0.00141
-1.06%
$ 702,997 $ 453,968
Oct 18, 7 PM $ 0.00143
+0.85%
$ 714,497 $ 450,340
Oct 18, 6 PM $ 0.00141
-0.91%
$ 707,497 $ 446,135
Oct 18, 5 PM $ 0.00143
+0.92%
$ 714,497 $ 453,515
Oct 18, 4 PM $ 0.00142
-1.11%
$ 710,997 $ 452,144
Oct 18, 3 PM $ 0.00143
-0.42%
$ 714,497 $ 455,730
Oct 18, 2 PM $ 0.00144
-0.89%
$ 720,997 $ 447,212
Oct 18, 1 PM $ 0.00146
-0.48%
$ 730,997 $ 441,639
Oct 18, 12 PM $ 0.00147
+0.34%
$ 734,497 $ 439,802
Oct 18, 11 AM $ 0.00147
+1.10%
$ 735,997 $ 444,216