Shytoshi Kusama Historical Data

SHY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00147
+0.41%
$ 734,997 $ 443,049
Oct 18, 9 AM $ 0.00146
-0.41%
$ 731,997 $ 444,264
Oct 18, 8 AM $ 0.00147
-0.47%
$ 734,997 $ 446,909
Oct 18, 7 AM $ 0.00148
+0.20%
$ 738,497 $ 450,705
Oct 18, 6 AM $ 0.00147
+1.10%
$ 734,997 $ 450,971
Oct 18, 5 AM $ 0.00145
+0.21%
$ 725,997 $ 452,487
Oct 18, 4 AM $ 0.00145
-0.82%
$ 723,497 $ 460,309
Oct 18, 3 AM $ 0.00146
+0.07%
$ 728,497 $ 456,800
Oct 18, 2 AM $ 0.00147
-0.68%
$ 734,997 $ 449,934
Oct 18, 1 AM $ 0.00147
+0.14%
$ 736,997 $ 451,703
Oct 18, 12 AM $ 0.00147
+0.55%
$ 737,497 $ 461,279
Oct 17, 11 PM $ 0.00147
-0.20%
$ 735,997 $ 456,696
Oct 17, 10 PM $ 0.00147
-0.61%
$ 737,497 $ 467,012
Oct 17, 9 PM $ 0.00148
+0.82%
$ 740,997 $ 470,007
Oct 17, 8 PM $ 0.00147
+0.48%
$ 734,997 $ 471,046
Oct 17, 7 PM $ 0.00146
-0.34%
$ 730,997 $ 468,989
Oct 17, 6 PM $ 0.00148
+0.27%
$ 740,497 $ 475,659
Oct 17, 5 PM $ 0.00148
+1.44%
$ 739,997 $ 472,991
Oct 17, 4 PM $ 0.00147
+1.38%
$ 734,497 $ 473,837
Oct 17, 3 PM $ 0.00145
+1.12%
$ 722,997 $ 479,697
Oct 17, 2 PM $ 0.00144
-2.31%
$ 718,497 $ 485,171
Oct 17, 1 PM $ 0.00145
+0.00%
$ 726,997 $ 484,523
Oct 17, 12 PM $ 0.00145
-1.82%
$ 726,997 $ 478,952
Oct 17, 11 AM $ 0.00149
+1.36%
$ 743,497 $ 469,949
Oct 17, 10 AM $ 0.00145
-2.42%
$ 726,997 $ 476,638
Oct 17, 9 AM $ 0.00149
+4.71%
$ 744,997 $ 477,438
Oct 17, 8 AM $ 0.00142
-1.59%
$ 711,497 $ 477,745
Oct 17, 7 AM $ 0.00143
-1.92%
$ 716,997 $ 481,053
Oct 17, 6 AM $ 0.00146
-3.50%
$ 731,497 $ 489,304
Oct 17, 5 AM $ 0.00151
-0.33%
$ 755,997 $ 486,812
Oct 17, 4 AM $ 0.00152
-0.20%
$ 760,497 $ 476,778
Oct 17, 3 AM $ 0.00152
-0.07%
$ 759,497 $ 478,483
Oct 17, 2 AM $ 0.00152
-0.78%
$ 759,997 $ 477,520
Oct 17, 1 AM $ 0.00154
-0.19%
$ 767,997 $ 485,629
Oct 17, 12 AM $ 0.00154
+0.26%
$ 768,497 $ 478,810
Oct 16, 11 PM $ 0.00152
-1.23%
$ 760,997 $ 479,376
Oct 16, 10 PM $ 0.00154
-1.35%
$ 769,997 $ 478,300
Oct 16, 9 PM $ 0.00155
+0.78%
$ 774,497 $ 469,150
Oct 16, 8 PM $ 0.00153
-1.74%
$ 763,497 $ 467,612
Oct 16, 7 PM $ 0.00156
-1.14%
$ 780,997 $ 467,671
Oct 16, 6 PM $ 0.00158
-0.44%
$ 789,997 $ 457,959
Oct 16, 5 PM $ 0.00159
+0.51%
$ 793,497 $ 447,800
Oct 16, 4 PM $ 0.00156
+0.90%
$ 781,497 $ 448,723
Oct 16, 3 PM $ 0.00155
-2.88%
$ 775,997 $ 438,464
Oct 16, 2 PM $ 0.0016
-0.56%
$ 801,997 $ 433,691
Oct 16, 1 PM $ 0.00161
+1.58%
$ 805,997 $ 428,662
Oct 16, 12 PM $ 0.00159
-0.06%
$ 797,497 $ 428,499
Oct 16, 11 AM $ 0.0016
+2.23%
$ 802,497 $ 432,689
Oct 16, 10 AM $ 0.00157
+0.96%
$ 786,997 $ 432,857
Oct 16, 9 AM $ 0.00156
-0.26%
$ 779,497 $ 429,893