Shytoshi Kusama Historical Data

SHY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00156
-0.38%
$ 779,497 $ 420,425
Oct 16, 7 AM $ 0.00156
-0.06%
$ 780,497 $ 417,855
Oct 16, 6 AM $ 0.00156
+1.17%
$ 779,997 $ 408,687
Oct 16, 5 AM $ 0.00155
+0.13%
$ 776,997 $ 404,927
Oct 16, 4 AM $ 0.00155
-0.32%
$ 774,997 $ 406,799
Oct 16, 3 AM $ 0.00156
-0.26%
$ 781,997 $ 404,253
Oct 16, 2 AM $ 0.00157
+0.06%
$ 782,997 $ 407,701
Oct 16, 1 AM $ 0.00156
+0.19%
$ 778,997 $ 404,875
Oct 16, 12 AM $ 0.00155
+0.19%
$ 776,997 $ 417,743
Oct 15, 11 PM $ 0.00155
-0.51%
$ 775,997 $ 421,166
Oct 15, 10 PM $ 0.00156
+0.78%
$ 779,997 $ 417,633
Oct 15, 9 PM $ 0.00156
-0.83%
$ 778,997 $ 415,564
Oct 15, 8 PM $ 0.00158
+0.06%
$ 789,497 $ 418,881
Oct 15, 7 PM $ 0.00158
-0.88%
$ 788,497 $ 423,284
Oct 15, 6 PM $ 0.00158
-0.57%
$ 790,997 $ 428,598
Oct 15, 5 PM $ 0.00158
-0.94%
$ 789,997 $ 429,751
Oct 15, 4 PM $ 0.00159
+0.00%
$ 797,497 $ 430,096
Oct 15, 3 PM $ 0.00158
-1.00%
$ 791,997 $ 435,111
Oct 15, 2 PM $ 0.00162
+3.06%
$ 809,497 $ 439,903
Oct 15, 1 PM $ 0.00156
-2.80%
$ 779,997 $ 445,253
Oct 15, 12 PM $ 0.0016
-0.56%
$ 800,497 $ 452,579
Oct 15, 11 AM $ 0.00162
-0.80%
$ 807,997 $ 441,483
Oct 15, 10 AM $ 0.00163
+2.06%
$ 816,497 $ 434,460
Oct 15, 9 AM $ 0.0016
-0.50%
$ 801,497 $ 433,995
Oct 15, 8 AM $ 0.00161
+1.58%
$ 805,997 $ 435,855
Oct 15, 7 AM $ 0.00159
-0.75%
$ 792,997 $ 438,375
Oct 15, 6 AM $ 0.00159
-0.13%
$ 796,497 $ 437,400
Oct 15, 5 AM $ 0.0016
+1.14%
$ 798,497 $ 439,365
Oct 15, 4 AM $ 0.00157
-0.32%
$ 786,497 $ 439,972
Oct 15, 3 AM $ 0.00157
-1.69%
$ 783,497 $ 449,272
Oct 15, 2 AM $ 0.0016
+0.25%
$ 798,997 $ 449,282
Oct 15, 1 AM $ 0.00159
+0.38%
$ 794,497 $ 450,707
Oct 15, 12 AM $ 0.00157
-0.44%
$ 785,997 $ 454,706
Oct 14, 11 PM $ 0.00158
+1.02%
$ 790,997 $ 461,629
Oct 14, 10 PM $ 0.00155
-0.45%
$ 776,997 $ 475,700
Oct 14, 9 PM $ 0.00156
+0.32%
$ 778,497 $ 489,781
Oct 14, 8 PM $ 0.00155
+0.45%
$ 777,497 $ 501,888
Oct 14, 7 PM $ 0.00155
-1.34%
$ 773,997 $ 509,258
Oct 14, 6 PM $ 0.00157
+0.00%
$ 784,497 $ 517,827
Oct 14, 5 PM $ 0.00157
-2.18%
$ 784,497 $ 533,950
Oct 14, 4 PM $ 0.00159
-0.81%
$ 796,497 $ 543,871
Oct 14, 3 PM $ 0.00158
+1.54%
$ 789,997 $ 560,604
Oct 14, 2 PM $ 0.00157
+1.42%
$ 784,497 $ 579,118
Oct 14, 1 PM $ 0.00154
+1.11%
$ 771,497 $ 588,972
Oct 14, 12 PM $ 0.00152
-1.74%
$ 761,497 $ 607,825
Oct 14, 11 AM $ 0.00155
+1.17%
$ 775,497 $ 628,775
Oct 14, 10 AM $ 0.00154
-1.47%
$ 770,497 $ 644,794
Oct 14, 9 AM $ 0.00156
-1.57%
$ 782,497 $ 656,372
Oct 14, 8 AM $ 0.00159
+1.34%
$ 794,997 $ 677,563
Oct 14, 7 AM $ 0.00158
-0.13%
$ 800,997 $ 691,547