Shytoshi Kusama Historical Data

SHY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00158
-1.74%
$ 788,497 $ 706,784
Oct 14, 5 AM $ 0.00161
-2.84%
$ 803,997 $ 725,217
Oct 14, 4 AM $ 0.00167
-1.48%
$ 834,497 $ 739,377
Oct 14, 3 AM $ 0.00169
-0.29%
$ 846,997 $ 746,507
Oct 14, 2 AM $ 0.00169
-1.91%
$ 845,997 $ 754,639
Oct 14, 1 AM $ 0.00172
+0.00%
$ 860,997 $ 763,672
Oct 14, 12 AM $ 0.00173
+1.59%
$ 863,497 $ 766,072
Oct 13, 11 PM $ 0.00169
-0.65%
$ 845,497 $ 762,386
Oct 13, 10 PM $ 0.00171
+0.12%
$ 853,997 $ 759,796
Oct 13, 9 PM $ 0.0017
-0.53%
$ 849,997 $ 764,980
Oct 13, 8 PM $ 0.00171
-1.66%
$ 856,497 $ 758,209
Oct 13, 7 PM $ 0.00175
+3.01%
$ 872,997 $ 764,331
Oct 13, 6 PM $ 0.0017
+1.13%
$ 849,997 $ 762,213
Oct 13, 5 PM $ 0.00168
+0.12%
$ 837,997 $ 759,485
Oct 13, 4 PM $ 0.00167
+2.14%
$ 836,997 $ 762,591
Oct 13, 3 PM $ 0.00165
+1.54%
$ 823,497 $ 759,061
Oct 13, 2 PM $ 0.00162
-0.37%
$ 811,997 $ 754,070
Oct 13, 1 PM $ 0.00162
+0.62%
$ 811,997 $ 763,334
Oct 13, 12 PM $ 0.00162
+0.00%
$ 807,997 $ 753,356
Oct 13, 11 AM $ 0.00162
-1.88%
$ 810,997 $ 758,529
Oct 13, 10 AM $ 0.00166
-0.96%
$ 828,497 $ 762,218
Oct 13, 9 AM $ 0.00167
+0.12%
$ 836,997 $ 764,815
Oct 13, 8 AM $ 0.00166
+0.61%
$ 828,997 $ 758,952
Oct 13, 7 AM $ 0.00168
+1.64%
$ 838,497 $ 754,152
Oct 13, 6 AM $ 0.00166
+0.85%
$ 829,497 $ 750,647
Oct 13, 5 AM $ 0.00163
-2.86%
$ 815,997 $ 750,073
Oct 13, 4 AM $ 0.00166
-0.48%
$ 828,997 $ 750,672
Oct 13, 3 AM $ 0.00166
+0.12%
$ 829,997 $ 748,403
Oct 13, 2 AM $ 0.00166
-0.78%
$ 831,497 $ 744,655
Oct 13, 1 AM $ 0.00169
+1.08%
$ 843,997 $ 737,856
Oct 13, 12 AM $ 0.00167
+0.78%
$ 835,497 $ 735,754
Oct 12, 11 PM $ 0.00167
-0.83%
$ 835,497 $ 741,992
Oct 12, 10 PM $ 0.0017
+1.92%
$ 848,997 $ 742,954
Oct 12, 9 PM $ 0.00166
-1.19%
$ 831,497 $ 743,118
Oct 12, 8 PM $ 0.00167
+1.03%
$ 836,997 $ 748,752
Oct 12, 7 PM $ 0.00166
+0.67%
$ 831,497 $ 752,377
Oct 12, 6 PM $ 0.00166
-0.60%
$ 828,997 $ 753,145
Oct 12, 5 PM $ 0.00166
+1.10%
$ 830,497 $ 754,038
Oct 12, 4 PM $ 0.00163
-0.18%
$ 813,997 $ 748,425
Oct 12, 3 PM $ 0.00162
+5.81%
$ 810,497 $ 741,944
Oct 12, 2 PM $ 0.00153
+2.07%
$ 765,997 $ 739,048
Oct 12, 1 PM $ 0.00149
-1.71%
$ 746,997 $ 738,204
Oct 12, 12 PM $ 0.00151
-0.20%
$ 757,497 $ 744,809
Oct 12, 11 AM $ 0.00152
-0.13%
$ 757,997 $ 735,850
Oct 12, 10 AM $ 0.00152
+0.20%
$ 758,997 $ 724,228
Oct 12, 9 AM $ 0.0015
-1.64%
$ 749,997 $ 727,091
Oct 12, 8 AM $ 0.00154
+0.39%
$ 768,497 $ 728,444
Oct 12, 7 AM $ 0.00153
+0.13%
$ 764,497 $ 735,323
Oct 12, 6 AM $ 0.00153
-0.33%
$ 763,997 $ 734,831
Oct 12, 5 AM $ 0.00151
+0.07%
$ 757,497 $ 735,133