Shytoshi Kusama Historical Data

SHY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0015
+0.54%
$ 749,497 $ 731,111
Oct 12, 3 AM $ 0.00149
+2.19%
$ 745,997 $ 734,546
Oct 12, 2 AM $ 0.00147
+0.55%
$ 736,497 $ 737,854
Oct 12, 1 AM $ 0.00146
-1.08%
$ 732,497 $ 746,503
Oct 12, 12 AM $ 0.00149
-0.53%
$ 743,997 $ 748,587
Oct 11, 11 PM $ 0.00151
+1.75%
$ 755,497 $ 747,879
Oct 11, 10 PM $ 0.00148
-1.00%
$ 740,997 $ 741,059
Oct 11, 9 PM $ 0.00149
-0.27%
$ 743,997 $ 739,047
Oct 11, 8 PM $ 0.0015
-0.47%
$ 747,997 $ 772,895
Oct 11, 7 PM $ 0.00152
-2.82%
$ 758,997 $ 768,428
Oct 11, 6 PM $ 0.00157
+0.32%
$ 784,497 $ 774,756
Oct 11, 5 PM $ 0.00157
-2.42%
$ 784,997 $ 777,109
Oct 11, 4 PM $ 0.00159
-1.00%
$ 794,497 $ 775,171
Oct 11, 3 PM $ 0.0016
-0.19%
$ 802,497 $ 772,594
Oct 11, 2 PM $ 0.0016
+2.17%
$ 799,997 $ 777,132
Oct 11, 1 PM $ 0.00155
+1.31%
$ 773,497 $ 773,165
Oct 11, 12 PM $ 0.00153
-0.33%
$ 762,997 $ 771,099
Oct 11, 11 AM $ 0.00153
-0.20%
$ 765,497 $ 774,254
Oct 11, 10 AM $ 0.00155
-0.45%
$ 773,497 $ 780,975
Oct 11, 9 AM $ 0.00156
+2.69%
$ 781,497 $ 770,147
Oct 11, 8 AM $ 0.00151
-1.57%
$ 754,497 $ 762,957
Oct 11, 7 AM $ 0.00154
-0.58%
$ 771,997 $ 758,807
Oct 11, 6 AM $ 0.00156
-0.19%
$ 780,997 $ 760,223
Oct 11, 5 AM $ 0.00156
-1.76%
$ 781,497 $ 760,689
Oct 11, 4 AM $ 0.00159
+1.21%
$ 795,997 $ 769,317
Oct 11, 3 AM $ 0.00157
-4.14%
$ 786,497 $ 763,752
Oct 11, 2 AM $ 0.00164
+3.54%
$ 818,497 $ 764,720
Oct 11, 1 AM $ 0.00159
-2.34%
$ 792,997 $ 762,568
Oct 11, 12 AM $ 0.00162
-0.43%
$ 811,997 $ 756,511
Oct 10, 11 PM $ 0.00167
+1.96%
$ 832,997 $ 749,864
Oct 10, 10 PM $ 0.00165
-1.79%
$ 824,497 $ 743,470
Oct 10, 9 PM $ 0.00165
-6.40%
$ 825,997 $ 730,689
Oct 10, 8 PM $ 0.00177
-0.56%
$ 886,997 $ 687,314
Oct 10, 7 PM $ 0.00177
-1.23%
$ 885,997 $ 671,412
Oct 10, 6 PM $ 0.0018
-0.28%
$ 897,997 $ 655,487
Oct 10, 5 PM $ 0.0018
-0.17%
$ 901,496 $ 642,007
Oct 10, 4 PM $ 0.0018
-1.75%
$ 898,497 $ 641,766
Oct 10, 3 PM $ 0.00183
-4.99%
$ 914,496 $ 638,923
Oct 10, 2 PM $ 0.00192
+1.74%
$ 962,496 $ 633,573
Oct 10, 1 PM $ 0.0019
-0.11%
$ 949,496 $ 620,762
Oct 10, 12 PM $ 0.00191
+0.79%
$ 955,996 $ 612,680
Oct 10, 11 AM $ 0.00189
-0.21%
$ 945,996 $ 598,162
Oct 10, 10 AM $ 0.00188
-0.11%
$ 940,996 $ 582,979
Oct 10, 9 AM $ 0.00187
-1.11%
$ 937,496 $ 578,821
Oct 10, 8 AM $ 0.0019
+1.33%
$ 951,996 $ 578,479
Oct 10, 7 AM $ 0.00188
-1.73%
$ 939,496 $ 573,620
Oct 10, 6 AM $ 0.00192
+1.00%
$ 960,496 $ 569,360
Oct 10, 5 AM $ 0.0019
-0.16%
$ 947,996 $ 553,495
Oct 10, 4 AM $ 0.00189
-0.42%
$ 945,996 $ 549,563
Oct 10, 3 AM $ 0.0019
-0.37%
$ 949,996 $ 544,085