Shytoshi Kusama Historical Data

SHY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00191
-0.26%
$ 953,496 $ 536,210
Oct 10, 1 AM $ 0.00191
+0.79%
$ 953,996 $ 525,098
Oct 10, 12 AM $ 0.0019
+1.71%
$ 949,496 $ 514,099
Oct 9, 11 PM $ 0.00187
+0.11%
$ 934,496 $ 516,508
Oct 9, 10 PM $ 0.00187
-0.05%
$ 933,996 $ 513,642
Oct 9, 9 PM $ 0.00186
+0.22%
$ 930,996 $ 511,191
Oct 9, 8 PM $ 0.00186
+0.32%
$ 928,996 $ 506,232
Oct 9, 7 PM $ 0.00185
-0.86%
$ 924,996 $ 507,256
Oct 9, 6 PM $ 0.00185
+3.63%
$ 927,496 $ 497,762
Oct 9, 5 PM $ 0.00179
-0.56%
$ 892,997 $ 489,406
Oct 9, 4 PM $ 0.00178
-0.83%
$ 891,997 $ 484,012
Oct 9, 3 PM $ 0.00181
+0.33%
$ 906,496 $ 489,087
Oct 9, 2 PM $ 0.00181
-0.11%
$ 904,996 $ 481,207
Oct 9, 1 PM $ 0.00181
-4.93%
$ 905,996 $ 489,323
Oct 9, 12 PM $ 0.0019
-0.89%
$ 947,996 $ 481,989
Oct 9, 11 AM $ 0.00191
+1.86%
$ 955,996 $ 482,831
Oct 9, 10 AM $ 0.00188
-0.74%
$ 939,996 $ 502,490
Oct 9, 9 AM $ 0.00189
+0.53%
$ 944,496 $ 509,901
Oct 9, 8 AM $ 0.00187
-5.07%
$ 936,496 $ 517,827
Oct 9, 7 AM $ 0.00196
-1.26%
$ 981,496 $ 514,684
Oct 9, 6 AM $ 0.00198
-0.30%
$ 992,496 $ 503,278
Oct 9, 5 AM $ 0.00198
+0.46%
$ 990,496 $ 512,205
Oct 9, 4 AM $ 0.00198
-0.30%
$ 988,996 $ 502,858
Oct 9, 3 AM $ 0.00199
+0.35%
$ 995,996 $ 502,736
Oct 9, 2 AM $ 0.00199
+0.40%
$ 996,996 $ 503,184
Oct 9, 1 AM $ 0.00198
-1.00%
$ 989,996 $ 505,665
Oct 9, 12 AM $ 0.002
+0.10%
$ 999,996 $ 509,013
Oct 8, 11 PM $ 0.00199
-2.06%
$ 996,996 $ 507,092
Oct 8, 10 PM $ 0.00203
+0.05%
$ 1.01 million $ 504,693
Oct 8, 9 PM $ 0.00204
-2.11%
$ 1.02 million $ 508,917
Oct 8, 8 PM $ 0.00208
+0.39%
$ 1.04 million $ 519,001
Oct 8, 7 PM $ 0.00207
+0.00%
$ 1.03 million $ 529,183
Oct 8, 6 PM $ 0.00207
-0.19%
$ 1.04 million $ 536,046
Oct 8, 5 PM $ 0.00207
+1.72%
$ 1.04 million $ 535,802
Oct 8, 4 PM $ 0.00204
+0.69%
$ 1.02 million $ 532,987
Oct 8, 3 PM $ 0.00203
-0.73%
$ 1.02 million $ 526,445
Oct 8, 2 PM $ 0.00204
+1.04%
$ 1.02 million $ 525,396
Oct 8, 1 PM $ 0.00202
+0.25%
$ 1.01 million $ 514,922
Oct 8, 8 AM $ 0.00189
+0.00%
$ 944,496 $ 493,843
Oct 8, 7 AM $ 0.00189
-1.25%
$ 944,496 $ 491,902
Oct 8, 6 AM $ 0.00191
+0.00%
$ 956,496 $ 503,909
Oct 8, 5 AM $ 0.00191
+0.95%
$ 955,496 $ 494,707
Oct 8, 4 AM $ 0.00189
-0.94%
$ 946,996 $ 498,797
Oct 8, 3 AM $ 0.0019
-0.47%
$ 952,496 $ 504,004
Oct 8, 2 AM $ 0.00191
-1.70%
$ 953,496 $ 500,909
Oct 8, 1 AM $ 0.00193
+4.14%
$ 967,496 $ 492,126
Oct 8, 12 AM $ 0.00186
+0.16%
$ 930,996 $ 489,158
Oct 7, 11 PM $ 0.00185
-0.96%
$ 925,996 $ 487,010
Oct 7, 10 PM $ 0.00186
-0.27%
$ 929,496 $ 485,794
Oct 7, 9 PM $ 0.00187
+0.00%
$ 936,996 $ 484,052