Shytoshi Kusama Historical Data

SHY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00187
+0.81%
$ 935,496 $ 474,435
Oct 7, 7 PM $ 0.00186
-0.80%
$ 927,996 $ 466,367
Oct 7, 6 PM $ 0.00187
-0.74%
$ 934,496 $ 478,425
Oct 7, 5 PM $ 0.00188
+0.53%
$ 941,996 $ 498,103
Oct 7, 4 PM $ 0.00188
+0.05%
$ 939,496 $ 510,654
Oct 7, 3 PM $ 0.00187
-1.37%
$ 935,996 $ 498,826
Oct 7, 2 PM $ 0.00189
+0.80%
$ 943,496 $ 490,869
Oct 7, 1 PM $ 0.00189
-1.61%
$ 944,996 $ 503,016
Oct 7, 12 PM $ 0.00191
-1.14%
$ 956,496 $ 503,867
Oct 7, 11 AM $ 0.00195
-1.56%
$ 975,496 $ 507,466
Oct 7, 10 AM $ 0.00197
+0.56%
$ 986,496 $ 501,709
Oct 7, 9 AM $ 0.00196
-0.71%
$ 980,996 $ 509,425
Oct 7, 8 AM $ 0.00198
+0.92%
$ 989,496 $ 508,818
Oct 7, 7 AM $ 0.00196
-0.25%
$ 980,496 $ 503,666
Oct 7, 6 AM $ 0.00196
-1.11%
$ 980,496 $ 498,398
Oct 7, 5 AM $ 0.00198
+2.96%
$ 990,496 $ 504,092
Oct 7, 4 AM $ 0.00193
+0.10%
$ 967,496 $ 515,658
Oct 7, 3 AM $ 0.00193
+1.15%
$ 964,996 $ 516,517
Oct 7, 2 AM $ 0.00191
+0.95%
$ 956,996 $ 516,540
Oct 7, 1 AM $ 0.0019
-0.84%
$ 948,996 $ 530,661
Oct 7, 12 AM $ 0.00191
+0.84%
$ 956,996 $ 536,852
Oct 6, 11 PM $ 0.0019
-1.45%
$ 949,996 $ 536,814
Oct 6, 10 PM $ 0.00192
+0.63%
$ 959,496 $ 549,347
Oct 6, 9 PM $ 0.00191
+0.16%
$ 952,996 $ 555,219
Oct 6, 8 PM $ 0.0019
+0.26%
$ 951,496 $ 558,815
Oct 6, 7 PM $ 0.00189
-0.74%
$ 943,496 $ 554,981
Oct 6, 6 PM $ 0.0019
-1.04%
$ 947,996 $ 549,553
Oct 6, 5 PM $ 0.00192
+0.79%
$ 957,996 $ 540,604
Oct 6, 4 PM $ 0.0019
-0.42%
$ 951,496 $ 531,433
Oct 6, 3 PM $ 0.0019
+0.85%
$ 952,496 $ 554,620
Oct 6, 2 PM $ 0.00189
-2.02%
$ 943,996 $ 568,582
Oct 6, 1 PM $ 0.00193
+0.52%
$ 963,496 $ 561,607
Oct 6, 12 PM $ 0.00193
+1.31%
$ 967,496 $ 559,402
Oct 6, 11 AM $ 0.00191
-0.88%
$ 955,996 $ 560,437
Oct 6, 10 AM $ 0.00193
+0.52%
$ 964,496 $ 560,019
Oct 6, 9 AM $ 0.00192
-0.05%
$ 959,496 $ 547,393
Oct 6, 8 AM $ 0.00192
+0.95%
$ 959,996 $ 546,440
Oct 6, 7 AM $ 0.0019
-0.94%
$ 950,996 $ 560,824
Oct 6, 6 AM $ 0.00192
+0.58%
$ 958,996 $ 566,473
Oct 6, 5 AM $ 0.00191
+0.26%
$ 955,996 $ 558,781
Oct 6, 4 AM $ 0.00193
+0.05%
$ 962,996 $ 550,827
Oct 6, 3 AM $ 0.00192
+0.42%
$ 959,996 $ 549,231
Oct 6, 2 AM $ 0.0019
+0.48%
$ 949,496 $ 554,741
Oct 6, 1 AM $ 0.00189
+1.34%
$ 942,996 $ 537,685
Oct 6, 12 AM $ 0.00185
-0.43%
$ 927,496 $ 524,961
Oct 5, 11 PM $ 0.00187
+0.48%
$ 932,996 $ 518,314
Oct 5, 10 PM $ 0.00185
+0.00%
$ 926,996 $ 517,650
Oct 5, 8 PM $ 0.00198
-0.45%
$ 989,996 $ 506,976
Oct 5, 7 PM $ 0.00199
-0.85%
$ 993,496 $ 506,338
Oct 5, 6 PM $ 0.00201
+0.50%
$ 1 million $ 504,637