Shytoshi Kusama Historical Data

SHY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.002
-1.28%
$ 999,496 $ 517,452
Oct 5, 4 PM $ 0.00202
+0.55%
$ 1.01 million $ 529,850
Oct 5, 3 PM $ 0.00201
-3.08%
$ 1.01 million $ 511,664
Oct 5, 2 PM $ 0.00206
+0.15%
$ 1.03 million $ 511,165
Oct 5, 1 PM $ 0.00206
+0.29%
$ 1.03 million $ 517,122
Oct 5, 12 PM $ 0.00206
-1.25%
$ 1.03 million $ 521,563
Oct 5, 11 AM $ 0.00209
+1.50%
$ 1.05 million $ 515,566
Oct 5, 10 AM $ 0.00207
-0.58%
$ 1.03 million $ 513,417
Oct 5, 9 AM $ 0.00207
-0.29%
$ 1.04 million $ 517,825
Oct 5, 8 AM $ 0.00208
-0.91%
$ 1.04 million $ 511,640
Oct 5, 7 AM $ 0.00209
-0.52%
$ 1.04 million $ 491,815
Oct 5, 6 AM $ 0.00209
+0.63%
$ 1.05 million $ 484,711
Oct 5, 5 AM $ 0.00209
+0.63%
$ 1.04 million $ 486,261
Oct 5, 4 AM $ 0.00208
-0.48%
$ 1.04 million $ 488,307
Oct 5, 3 AM $ 0.00209
+0.58%
$ 1.04 million $ 473,492
Oct 5, 2 AM $ 0.00191
+1.59%
$ 955,496 $ 467,044
Oct 5, 1 AM $ 0.00188
-0.32%
$ 938,996 $ 474,559
Oct 5, 12 AM $ 0.0019
+0.11%
$ 950,996 $ 499,766
Oct 4, 11 PM $ 0.0019
-0.47%
$ 950,496 $ 499,747
Oct 4, 10 PM $ 0.00191
-0.05%
$ 956,496 $ 495,186
Oct 4, 9 PM $ 0.00193
-0.36%
$ 966,496 $ 506,678
Oct 4, 8 PM $ 0.00193
-0.82%
$ 966,996 $ 521,717
Oct 4, 7 PM $ 0.00196
+0.93%
$ 979,496 $ 522,477
Oct 4, 6 PM $ 0.00194
-2.99%
$ 971,996 $ 519,508
Oct 4, 5 PM $ 0.00201
-3.13%
$ 1 million $ 503,154
Oct 4, 4 PM $ 0.00207
-0.14%
$ 1.04 million $ 492,962
Oct 4, 3 PM $ 0.00207
+1.02%
$ 1.04 million $ 498,778
Oct 4, 2 PM $ 0.00205
-0.63%
$ 1.03 million $ 491,550
Oct 4, 1 PM $ 0.00207
+0.10%
$ 1.03 million $ 488,998
Oct 4, 12 PM $ 0.00207
-0.10%
$ 1.03 million $ 485,678
Oct 4, 11 AM $ 0.00207
+0.10%
$ 1.04 million $ 491,038
Oct 4, 10 AM $ 0.00207
+0.00%
$ 1.03 million $ 492,754
Oct 4, 9 AM $ 0.00207
+0.00%
$ 1.03 million $ 492,313
Oct 4, 8 AM $ 0.00207
-0.82%
$ 1.03 million $ 488,841
Oct 4, 7 AM $ 0.00208
+0.72%
$ 1.04 million $ 502,166
Oct 4, 6 AM $ 0.00208
+0.58%
$ 1.04 million $ 508,960
Oct 4, 5 AM $ 0.00207
-0.96%
$ 1.03 million $ 519,288
Oct 4, 4 AM $ 0.00209
-3.77%
$ 1.05 million $ 510,258
Oct 4, 3 AM $ 0.00218
-0.87%
$ 1.09 million $ 512,125
Oct 4, 2 AM $ 0.00219
-1.48%
$ 1.1 million $ 522,978
Oct 4, 1 AM $ 0.00222
-0.23%
$ 1.11 million $ 521,969
Oct 4, 12 AM $ 0.00223
-0.62%
$ 1.12 million $ 500,264
Oct 3, 11 PM $ 0.00225
+1.22%
$ 1.12 million $ 503,241
Oct 3, 10 PM $ 0.00223
-0.71%
$ 1.11 million $ 498,015
Oct 3, 9 PM $ 0.00223
+0.27%
$ 1.12 million $ 505,598
Oct 3, 8 PM $ 0.00222
-0.05%
$ 1.11 million $ 494,476
Oct 3, 7 PM $ 0.00222
-0.05%
$ 1.11 million $ 496,451
Oct 3, 6 PM $ 0.00222
+3.59%
$ 1.11 million $ 508,404
Oct 3, 5 PM $ 0.00215
-4.06%
$ 1.08 million $ 516,785
Oct 3, 4 PM $ 0.00224
+0.95%
$ 1.12 million $ 513,410