Shytoshi Kusama Historical Data

SHY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00221
-0.05%
$ 1.1 million $ 518,732
Oct 3, 2 PM $ 0.0022
+0.36%
$ 1.1 million $ 524,908
Oct 3, 1 PM $ 0.00219
-0.86%
$ 1.09 million $ 516,620
Oct 3, 12 PM $ 0.00221
+0.09%
$ 1.11 million $ 519,899
Oct 3, 11 AM $ 0.00221
+0.87%
$ 1.11 million $ 520,164
Oct 3, 10 AM $ 0.00219
+0.60%
$ 1.1 million $ 524,893
Oct 3, 9 AM $ 0.00218
+0.14%
$ 1.09 million $ 524,469
Oct 3, 8 AM $ 0.00217
+0.79%
$ 1.09 million $ 521,184
Oct 3, 7 AM $ 0.00215
-1.55%
$ 1.08 million $ 529,375
Oct 3, 6 AM $ 0.00219
-0.63%
$ 1.1 million $ 537,922
Oct 3, 5 AM $ 0.00221
-1.78%
$ 1.1 million $ 532,209
Oct 3, 4 AM $ 0.00224
-1.62%
$ 1.12 million $ 541,031
Oct 3, 3 AM $ 0.00228
-2.72%
$ 1.14 million $ 554,802
Oct 3, 2 AM $ 0.00235
+0.43%
$ 1.17 million $ 553,196
Oct 3, 1 AM $ 0.00234
-0.93%
$ 1.17 million $ 563,191
Oct 3, 12 AM $ 0.00237
-1.21%
$ 1.18 million $ 570,033
Oct 2, 11 PM $ 0.00238
-0.50%
$ 1.19 million $ 584,867
Oct 2, 10 PM $ 0.00239
+0.72%
$ 1.2 million $ 591,764
Oct 2, 9 PM $ 0.00238
+0.59%
$ 1.19 million $ 591,806
Oct 2, 8 PM $ 0.00238
-1.45%
$ 1.19 million $ 596,599
Oct 2, 7 PM $ 0.00242
-0.49%
$ 1.21 million $ 592,245
Oct 2, 6 PM $ 0.00242
+1.38%
$ 1.21 million $ 582,321
Oct 2, 5 PM $ 0.00239
+0.80%
$ 1.19 million $ 592,542
Oct 2, 4 PM $ 0.00237
+1.76%
$ 1.18 million $ 597,702
Oct 2, 3 PM $ 0.00233
+0.78%
$ 1.17 million $ 587,623
Oct 2, 2 PM $ 0.00232
+0.52%
$ 1.16 million $ 592,931
Oct 2, 1 PM $ 0.0023
+0.00%
$ 1.15 million $ 607,536
Oct 2, 12 PM $ 0.00231
+0.35%
$ 1.15 million $ 602,618
Oct 2, 11 AM $ 0.00231
-1.11%
$ 1.15 million $ 607,965
Oct 2, 10 AM $ 0.00233
+0.52%
$ 1.16 million $ 610,779
Oct 2, 9 AM $ 0.00232
+1.00%
$ 1.16 million $ 602,384
Oct 2, 8 AM $ 0.00231
+1.23%
$ 1.15 million $ 610,859
Oct 2, 7 AM $ 0.00228
-0.78%
$ 1.14 million $ 608,835
Oct 2, 6 AM $ 0.00229
-2.01%
$ 1.15 million $ 601,633
Oct 2, 5 AM $ 0.00234
+1.87%
$ 1.17 million $ 607,366
Oct 2, 4 AM $ 0.0023
+0.04%
$ 1.15 million $ 589,965
Oct 2, 3 AM $ 0.0023
+0.66%
$ 1.15 million $ 585,745
Oct 2, 2 AM $ 0.00229
+3.58%
$ 1.14 million $ 592,712
Oct 2, 1 AM $ 0.0022
-0.95%
$ 1.1 million $ 584,741
Oct 2, 12 AM $ 0.00221
-1.07%
$ 1.11 million $ 582,603
Oct 1, 11 PM $ 0.00223
+0.99%
$ 1.12 million $ 581,161
Oct 1, 10 PM $ 0.00221
-0.36%
$ 1.11 million $ 578,177
Oct 1, 9 PM $ 0.00222
-0.76%
$ 1.11 million $ 565,778
Oct 1, 8 PM $ 0.00224
+0.31%
$ 1.12 million $ 552,943
Oct 1, 7 PM $ 0.00224
+0.36%
$ 1.12 million $ 559,489
Oct 1, 6 PM $ 0.00221
+1.38%
$ 1.1 million $ 562,406
Oct 1, 5 PM $ 0.00219
-0.68%
$ 1.09 million $ 555,165
Oct 1, 4 PM $ 0.0022
-0.32%
$ 1.1 million $ 548,196
Oct 1, 3 PM $ 0.00221
-1.03%
$ 1.1 million $ 569,463
Oct 1, 2 PM $ 0.00222
+0.54%
$ 1.11 million $ 573,617