Shytoshi Kusama Historical Data

SHY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0022
+1.66%
$ 1.1 million $ 566,804
Oct 1, 12 PM $ 0.00217
+1.59%
$ 1.09 million $ 575,185
Oct 1, 11 AM $ 0.00214
+2.05%
$ 1.07 million $ 576,115
Oct 1, 10 AM $ 0.00209
-0.76%
$ 1.05 million $ 578,787
Oct 1, 9 AM $ 0.00213
+1.28%
$ 1.06 million $ 587,531
Oct 1, 8 AM $ 0.00209
+2.45%
$ 1.04 million $ 588,654
Oct 1, 7 AM $ 0.00203
-0.54%
$ 1.01 million $ 586,998
Oct 1, 6 AM $ 0.00204
-0.88%
$ 1.02 million $ 577,460
Oct 1, 5 AM $ 0.00205
+0.49%
$ 1.03 million $ 566,524
Oct 1, 4 AM $ 0.00203
+3.89%
$ 1.02 million $ 572,589
Oct 1, 3 AM $ 0.00194
+0.15%
$ 970,496 $ 569,133
Oct 1, 2 AM $ 0.00195
-0.20%
$ 975,496 $ 555,851
Oct 1, 1 AM $ 0.00195
+2.26%
$ 973,996 $ 547,216
Oct 1, 12 AM $ 0.00191
-0.36%
$ 955,496 $ 551,089
Download