Shytoshi Kusama Historical Data

SHY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00155
-8.59%
$790,997 $475,700
Oct 13, 2025 $0.00169
+1.99%
$845,497 $762,386
Oct 12, 2025 $0.00167
+11.70%
$835,497 $741,992
Oct 11, 2025 $0.00151
-7.36%
$755,497 $747,879
Oct 10, 2025 $0.00167
-10.77%
$832,997 $749,864
Oct 9, 2025 $0.00187
-6.46%
$934,496 $516,508
Oct 8, 2025 $0.00199
+7.26%
$996,996 $507,092
Oct 7, 2025 $0.00185
-2.42%
$925,996 $487,010
Oct 6, 2025 $0.0019
+1.99%
$949,996 $536,814
Oct 5, 2025 $0.00187
-1.79%
$932,996 $518,314
Oct 4, 2025 $0.0019
-15.32%
$950,496 $499,747
Oct 3, 2025 $0.00223
-7.01%
$1.12 million $498,015
Oct 2, 2025 $0.00238
+6.67%
$1.19 million $584,867
Oct 1, 2025 $0.00221
+15.38%
$1.12 million $578,177
Sep 30, 2025 $0.00194
-6.23%
$958,496 $550,281
Sep 29, 2025 $0.00206
+6.53%
$1.03 million $537,229
Sep 28, 2025 $0.00192
+0.63%
$969,996 $514,393
Sep 27, 2025 $0.00189
-3.81%
$947,496 $582,228
Sep 26, 2025 $0.00194
+8.79%
$979,996 $590,108
Sep 25, 2025 $0.00178
-8.39%
$889,497 $558,059
Sep 24, 2025 $0.00194
-0.77%
$972,996 $527,086
Sep 23, 2025 $0.00199
-4.01%
$977,496 $495,268
Sep 22, 2025 $0.00205
-9.07%
$1.03 million $528,080
Sep 21, 2025 $0.00233
-2.80%
$1.13 million $560,156
Sep 20, 2025 $0.00242
-0.49%
$1.2 million $594,112
Sep 19, 2025 $0.00242
-8.20%
$1.22 million $443,541
Sep 18, 2025 $0.00258
+11.90%
$1.32 million $529,840
Sep 17, 2025 $0.0023
+6.88%
$1.15 million $488,147
Sep 16, 2025 $0.00215
+1.99%
$1.07 million $545,528
Sep 15, 2025 $0.00213
+0.76%
$1.05 million $509,636
Sep 14, 2025 $0.0021
-3.05%
$1.06 million $459,474
Sep 13, 2025 $0.00214
+0.42%
$1.07 million $507,056
Sep 12, 2025 $0.00213
+7.68%
$1.07 million $527,884
Sep 11, 2025 $0.00196
-0.05%
$981,996 $491,778
Sep 10, 2025 $0.00194
+3.24%
$971,496 $533,737
Sep 9, 2025 $0.00186
+2.88%
$929,496 $521,577
Sep 8, 2025 $0.0018
+0.73%
$899,997 $519,131
Sep 7, 2025 $0.00179
-1.16%
$893,997 $528,201
Sep 6, 2025 $0.0018
+2.33%
$901,996 $599,959
Sep 5, 2025 $0.00176
-2.39%
$879,497 $519,670
Sep 4, 2025 $0.00181
-4.13%
$907,996 $526,657
Sep 3, 2025 $0.00188
-8.91%
$943,496 $520,890
Sep 2, 2025 $0.00204
+5.47%
$1.03 million $565,714
Sep 1, 2025 $0.00194
+12.60%
$969,496 $501,081
Aug 31, 2025 $0.00177
+1.32%
$869,997 $555,929
Aug 30, 2025 $0.00171
-3.61%
$873,997 $539,698
Aug 29, 2025 $0.00178
-4.10%
$888,997 $564,057
Aug 28, 2025 $0.00186
+1.75%
$928,496 $547,977
Aug 27, 2025 $0.00184
-3.35%
$910,496 $634,241
Aug 26, 2025 $0.00188
+7.67%
$958,496 $551,703