Shytoshi Kusama Historical Data

SHY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.000781
-0.12%
$390,294 $2,059
Aug 18, 12 PM $0.000774
+0.00%
$387,000 $1,885
Aug 18, 11 AM $0.000781
+0.00%
$390,366 $1,493
Aug 18, 10 AM $0.00078
+0.47%
$389,845 $1,344
Aug 18, 4 AM $0.000774
+0.00%
$386,717 $1,621
Aug 18, 3 AM $0.000786
+0.00%
$392,923 $1,129
Aug 18, 1 AM $0.000791
-0.16%
$395,325 $1,237
Aug 18, 12 AM $0.000796
-0.11%
$397,782 $1,130
Aug 17, 10 PM $0.000779
+0.00%
$389,451 $1,115
Aug 17, 9 PM $0.000783
+0.00%
$391,351 $1,030
Aug 17, 8 PM $0.000782
+0.08%
$391,086 $990
Aug 17, 5 PM $0.000784
+0.00%
$392,058 $1,230
Aug 17, 3 PM $0.000782
+0.00%
$390,951 $1,130
Aug 17, 9 AM $0.000771
+0.00%
$385,570 $1,322
Aug 17, 8 AM $0.000774
+0.00%
$387,126 $1,355
Aug 17, 7 AM $0.000776
+0.00%
$387,786 $1,343
Aug 17, 6 AM $0.000774
+0.00%
$387,079 $1,292
Aug 17, 2 AM $0.000774
-0.03%
$386,779 $1,235
Aug 17, 1 AM $0.000775
+0.00%
$387,311 $1,215
Aug 17, 12 AM $0.000771
+0.00%
$385,571 $1,149
Aug 16, 11 PM $0.000771
-0.02%
$385,357 $1,148
Aug 16, 10 PM $0.000764
+0.87%
$381,878 $945
Aug 16, 8 PM $0.00077
+0.32%
$385,083 $1,868
Aug 16, 6 PM $0.000767
+0.04%
$383,602 $1,804
Aug 16, 5 PM $0.000769
+0.00%
$384,491 $1,960
Aug 16, 3 PM $0.000771
+0.27%
$385,580 $3,419
Aug 16, 2 PM $0.000771
-0.18%
$385,517 $3,288
Aug 16, 1 PM $0.000775
+0.00%
$387,161 $3,320
Aug 16, 12 PM $0.000775
+0.33%
$387,133 $3,266
Aug 16, 8 AM $0.000773
+0.00%
$386,497 $3,145
Aug 16, 4 AM $0.000774
+0.00%
$386,882 $3,408
Aug 16, 3 AM $0.000773
+0.00%
$386,571 $3,366
Aug 16, 1 AM $0.000771
+0.00%
$385,285 $3,362
Aug 15, 10 PM $0.000773
+1.45%
$386,529 $3,544
Aug 15, 9 PM $0.00076
+0.00%
$379,738 $2,232
Aug 15, 8 PM $0.00076
+3.32%
$379,738 $2,232
Aug 15, 7 PM $0.000735
-0.01%
$367,474 $2,135
Aug 15, 6 PM $0.000735
-0.10%
$367,382 $2,126
Aug 15, 5 PM $0.000735
-3.75%
$367,549 $1,064
Aug 15, 4 PM $0.000777
+0.00%
$388,293 $645
Aug 15, 2 PM $0.000777
-0.27%
$388,470 $637
Aug 15, 12 PM $0.000776
+0.00%
$387,778 $776
Aug 15, 8 AM $0.000778
+0.00%
$388,955 $779
Aug 15, 7 AM $0.000781
+0.00%
$390,527 $662
Aug 15, 5 AM $0.000781
+0.00%
$390,611 $563
Aug 15, 12 AM $0.00078
+0.00%
$389,837 $569
Aug 14, 10 PM $0.000784
+0.00%
$391,844 $373
Aug 14, 6 PM $0.000784
+0.00%
$391,746 $1,672
Aug 14, 5 PM $0.000784
-0.38%
$392,085 $2,606
Aug 14, 4 PM $0.000789
+0.00%
$394,250 $2,559