Shytoshi Kusama Historical Data

SHY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00107
-0.74%
$ 535,998 $ 221,410
Nov 15, 5 PM $ 0.00108
+0.56%
$ 539,998 $ 218,552
Nov 15, 4 PM $ 0.00107
+0.66%
$ 536,998 $ 217,589
Nov 15, 3 PM $ 0.00107
+0.19%
$ 535,498 $ 219,694
Nov 15, 2 PM $ 0.00107
+1.33%
$ 532,998 $ 220,799
Nov 15, 1 PM $ 0.00105
+0.48%
$ 525,998 $ 218,177
Nov 15, 12 PM $ 0.00105
+0.58%
$ 523,498 $ 223,768
Nov 15, 11 AM $ 0.00103
-2.73%
$ 517,498 $ 223,231
Nov 15, 10 AM $ 0.00106
-0.56%
$ 532,998 $ 223,106
Nov 15, 9 AM $ 0.00107
+0.76%
$ 532,998 $ 223,574
Nov 15, 8 AM $ 0.00106
-2.30%
$ 530,998 $ 218,197
Nov 15, 7 AM $ 0.00109
+0.46%
$ 544,498 $ 220,394
Nov 15, 6 AM $ 0.00109
+0.09%
$ 542,998 $ 221,424
Nov 15, 5 AM $ 0.00108
-0.28%
$ 541,498 $ 226,578
Nov 15, 4 AM $ 0.00108
-0.83%
$ 538,998 $ 230,893
Nov 15, 3 AM $ 0.00109
-0.09%
$ 543,498 $ 227,244
Nov 15, 2 AM $ 0.00108
-0.18%
$ 539,998 $ 226,713
Nov 15, 1 AM $ 0.00108
+1.22%
$ 538,498 $ 228,649
Nov 15, 12 AM $ 0.00107
+1.33%
$ 532,998 $ 227,278
Nov 14, 11 PM $ 0.00105
-0.75%
$ 526,998 $ 228,537
Nov 14, 10 PM $ 0.00106
+0.09%
$ 529,998 $ 230,275
Nov 14, 9 PM $ 0.00106
+0.09%
$ 529,498 $ 228,012
Nov 14, 8 PM $ 0.00106
-2.04%
$ 528,998 $ 230,244
Nov 14, 7 PM $ 0.00108
+0.47%
$ 539,998 $ 229,381
Nov 14, 6 PM $ 0.00107
+0.47%
$ 534,998 $ 228,819
Nov 14, 5 PM $ 0.00107
-1.65%
$ 536,498 $ 228,296
Nov 14, 4 PM $ 0.00109
+1.68%
$ 545,498 $ 231,891
Nov 14, 3 PM $ 0.00107
-1.47%
$ 536,998 $ 224,004
Nov 14, 2 PM $ 0.00109
+2.92%
$ 546,498 $ 215,875
Nov 14, 1 PM $ 0.00106
+0.38%
$ 530,998 $ 217,618
Nov 14, 12 PM $ 0.00106
-1.40%
$ 528,998 $ 219,756
Nov 14, 11 AM $ 0.00108
-0.73%
$ 540,998 $ 219,722
Nov 14, 10 AM $ 0.00109
+0.09%
$ 543,998 $ 220,716
Nov 14, 9 AM $ 0.00108
-1.55%
$ 539,498 $ 220,119
Nov 14, 8 AM $ 0.00109
-1.62%
$ 545,998 $ 223,246
Nov 14, 7 AM $ 0.00111
+0.00%
$ 556,498 $ 221,979
Nov 14, 6 AM $ 0.00109
-1.72%
$ 542,998 $ 219,493
Nov 14, 5 AM $ 0.00111
+0.36%
$ 553,998 $ 216,039
Nov 14, 4 AM $ 0.0011
-3.42%
$ 549,998 $ 217,406
Nov 14, 3 AM $ 0.00114
-0.35%
$ 569,998 $ 216,986
Nov 14, 2 AM $ 0.00115
+0.88%
$ 572,998 $ 219,794
Nov 14, 1 AM $ 0.00114
-1.47%
$ 576,998 $ 217,832
Nov 14, 12 AM $ 0.00116
-0.17%
$ 579,998 $ 220,888
Nov 13, 11 PM $ 0.00116
-0.17%
$ 581,998 $ 218,117
Nov 13, 10 PM $ 0.00116
+0.95%
$ 581,998 $ 217,044
Nov 13, 9 PM $ 0.00115
+0.09%
$ 576,498 $ 218,091
Nov 13, 8 PM $ 0.00116
+0.43%
$ 578,498 $ 219,306
Nov 13, 7 PM $ 0.00116
-1.28%
$ 579,998 $ 219,589
Nov 13, 6 PM $ 0.00117
-1.85%
$ 585,998 $ 220,140
Nov 13, 5 PM $ 0.00119
-2.21%
$ 595,998 $ 224,789