Shytoshi Kusama Historical Data

SHY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00354
+1.58%
$ 1.77 million $ 551,206
Jun 29, 2025 $ 0.00349
-2.32%
$ 1.75 million $ 539,670
Jun 28, 2025 $ 0.00357
+2.35%
$ 1.79 million $ 533,848
Jun 27, 2025 $ 0.00349
+5.86%
$ 1.74 million $ 528,730
Jun 26, 2025 $ 0.00329
-7.16%
$ 1.65 million $ 510,815
Jun 25, 2025 $ 0.00355
+11.69%
$ 1.78 million $ 467,532
Jun 24, 2025 $ 0.00319
-4.86%
$ 1.6 million $ 553,853
Jun 23, 2025 $ 0.00335
+16.97%
$ 1.67 million $ 570,768
Jun 22, 2025 $ 0.00286
-10.26%
$ 1.43 million $ 516,140
Jun 21, 2025 $ 0.00319
-5.68%
$ 1.59 million $ 538,257
Jun 20, 2025 $ 0.00338
-6.89%
$ 1.69 million $ 492,968
Jun 19, 2025 $ 0.00363
+0.94%
$ 1.82 million $ 501,275
Jun 18, 2025 $ 0.00361
-6.95%
$ 1.81 million $ 540,490
Jun 17, 2025 $ 0.00388
-5.15%
$ 1.94 million $ 535,639
Jun 16, 2025 $ 0.00412
+1.35%
$ 2.06 million $ 496,149
Jun 15, 2025 $ 0.00405
+6.99%
$ 2.03 million $ 521,451
Jun 14, 2025 $ 0.00378
-2.68%
$ 1.89 million $ 541,779
Jun 13, 2025 $ 0.00387
+9.11%
$ 1.93 million $ 563,765
Jun 12, 2025 $ 0.00355
-2.18%
$ 1.77 million $ 547,574
Jun 11, 2025 $ 0.00365
-10.92%
$ 1.83 million $ 568,138
Jun 10, 2025 $ 0.00411
+4.72%
$ 2.05 million $ 587,004
Jun 9, 2025 $ 0.00394
+8.76%
$ 1.97 million $ 512,849
Jun 8, 2025 $ 0.00363
+2.14%
$ 1.81 million $ 526,461
Jun 7, 2025 $ 0.00356
+1.31%
$ 1.78 million $ 530,146
Jun 6, 2025 $ 0.00351
+6.27%
$ 1.75 million $ 432,171
Jun 5, 2025 $ 0.00331
-9.71%
$ 1.65 million $ 527,709
Jun 4, 2025 $ 0.00367
-8.35%
$ 1.83 million $ 534,957
Jun 3, 2025 $ 0.004
-6.70%
$ 2 million $ 508,602
Jun 2, 2025 $ 0.00428
-0.42%
$ 2.14 million $ 572,505
Jun 1, 2025 $ 0.00423
+0.02%
$ 2.15 million $ 485,116
May 31, 2025 $ 0.00422
-2.15%
$ 2.11 million $ 509,445
May 30, 2025 $ 0.00431
-10.13%
$ 2.15 million $ 503,096
May 29, 2025 $ 0.00433
+1.17%
$ 2.17 million $ 581,295
May 28, 2025 $ 0.00459
-5.26%
$ 2.3 million $ 537,955
May 27, 2025 $ 0.00485
-1.12%
$ 2.42 million $ 538,203
May 26, 2025 $ 0.00489
-2.92%
$ 2.45 million $ 508,482
May 25, 2025 $ 0.00504
-2.00%
$ 2.52 million $ 549,962
May 24, 2025 $ 0.00515
+2.79%
$ 2.58 million $ 538,855
May 23, 2025 $ 0.00501
-12.88%
$ 2.51 million $ 523,614
May 22, 2025 $ 0.00575
+5.41%
$ 2.88 million $ 548,834
May 21, 2025 $ 0.00546
-9.14%
$ 2.73 million $ 587,899
May 20, 2025 $ 0.00601
-1.56%
$ 3 million $ 451,027
May 19, 2025 $ 0.00612
-3.61%
$ 3.06 million $ 527,317
May 18, 2025 $ 0.0063
+4.28%
$ 3.15 million $ 552,488
May 17, 2025 $ 0.00605
-6.01%
$ 3.03 million $ 581,102
May 16, 2025 $ 0.00644
+8.62%
$ 3.22 million $ 500,606
May 15, 2025 $ 0.00593
-4.23%
$ 2.96 million $ 507,561
May 14, 2025 $ 0.0062
-9.10%
$ 3.1 million $ 483,557
May 13, 2025 $ 0.00682
-5.84%
$ 3.41 million $ 529,128
May 12, 2025 $ 0.00723
+3.69%
$ 3.62 million $ 469,720