Shytoshi Kusama Historical Data

SHY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00179
-11.15%
$866,497 $575,661
Aug 24, 2025 $0.00191
-10.36%
$1.01 million $507,939
Aug 23, 2025 $0.00211
+7.72%
$1.07 million $566,810
Aug 22, 2025 $0.00199
+12.92%
$981,496 $502,448
Aug 21, 2025 $0.00178
-3.77%
$880,997 $570,200
Aug 20, 2025 $0.00189
+7.34%
$926,496 $478,805
Aug 19, 2025 $0.00177
+1.20%
$875,497 $537,766
Aug 18, 2025 $0.00176
-10.45%
$878,497 $514,348
Aug 17, 2025 $0.00196
+0.26%
$979,996 $564,695
Aug 16, 2025 $0.00195
+0.00%
$975,496 $581,079
Aug 15, 2025 $0.00194
-4.90%
$969,496 $537,738
Aug 14, 2025 $0.00205
+0.83%
$1.02 million $550,801
Aug 13, 2025 $0.00204
+4.40%
$1.02 million $504,921
Aug 12, 2025 $0.00195
+10.05%
$974,496 $423,476
Aug 11, 2025 $0.00185
-8.49%
$926,496 $506,629
Aug 10, 2025 $0.00203
-3.10%
$1.02 million $525,102
Aug 9, 2025 $0.00209
-8.25%
$1.05 million $467,998
Aug 8, 2025 $0.00227
+5.23%
$1.14 million $549,948
Aug 7, 2025 $0.00215
+4.32%
$1.07 million $570,691
Aug 6, 2025 $0.00204
-6.19%
$1.02 million $493,397
Aug 5, 2025 $0.00218
-11.78%
$1.09 million $543,163
Aug 4, 2025 $0.00245
+11.64%
$1.23 million $576,074
Aug 3, 2025 $0.00211
-1.59%
$1.1 million $561,636
Aug 2, 2025 $0.00215
+6.43%
$1.07 million $569,205
Aug 1, 2025 $0.00202
+1.15%
$1.01 million $518,676
Jul 31, 2025 $0.00228
-6.30%
$1.14 million $564,051
Jul 30, 2025 $0.00209
-18.62%
$1.05 million $465,936
Jul 29, 2025 $0.00256
-2.80%
$1.28 million $524,569
Jul 28, 2025 $0.00255
-5.70%
$1.27 million $541,469
Jul 27, 2025 $0.0027
+0.90%
$1.35 million $573,211
Jul 26, 2025 $0.00268
-12.25%
$1.34 million $492,676
Jul 25, 2025 $0.00305
+5.87%
$1.52 million $537,921
Jul 24, 2025 $0.00287
-14.48%
$1.43 million $591,173
Jul 23, 2025 $0.00334
-7.04%
$1.67 million $507,046
Jul 22, 2025 $0.00358
+6.13%
$1.79 million $599,956
Jul 21, 2025 $0.00337
+0.66%
$1.69 million $555,638
Jul 20, 2025 $0.00336
-1.78%
$1.68 million $545,429
Jul 19, 2025 $0.00342
+2.54%
$1.71 million $549,303
Jul 18, 2025 $0.00333
-13.90%
$1.67 million $502,348
Jul 17, 2025 $0.00388
-4.59%
$1.94 million $517,439
Jul 16, 2025 $0.00406
+3.10%
$2.03 million $487,897
Jul 15, 2025 $0.0036
+0.33%
$1.8 million $511,678
Jul 14, 2025 $0.00359
+3.43%
$1.79 million $491,838
Jul 13, 2025 $0.00348
-1.50%
$1.74 million $484,833
Jul 12, 2025 $0.00355
+3.83%
$1.78 million $374,193
Jul 11, 2025 $0.00342
-4.57%
$1.71 million $573,785
Jul 10, 2025 $0.00358
+3.74%
$1.79 million $544,180
Jul 9, 2025 $0.00345
-1.40%
$1.73 million $571,670
Jul 8, 2025 $0.00351
+1.98%
$1.75 million $454,174
Jul 7, 2025 $0.00343
-8.56%
$1.71 million $518,747