Shytoshi Kusama Historical Data

SHY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.000789
+0.00%
$394,250 $2,559
Aug 14, 2 PM $0.000785
-0.32%
$392,149 $2,567
Aug 14, 1 PM $0.000788
+0.70%
$394,073 $2,475
Aug 14, 11 AM $0.000785
+0.00%
$392,228 $2,316
Aug 14, 10 AM $0.000785
+0.00%
$392,315 $2,309
Aug 14, 9 AM $0.000785
+0.00%
$392,258 $2,240
Aug 14, 5 AM $0.000787
+0.00%
$393,544 $2,263
Aug 14, 2 AM $0.000789
+0.00%
$394,558 $2,303
Aug 13, 9 PM $0.000791
+0.00%
$395,590 $2,817
Aug 13, 8 PM $0.000767
+0.01%
$383,608 $2,049
Aug 13, 6 PM $0.000762
-4.56%
$380,771 $1,979
Aug 13, 5 PM $0.000798
+0.02%
$398,973 $750
Aug 13, 4 PM $0.000802
+0.00%
$400,810 $835
Aug 13, 2 PM $0.000805
+0.00%
$402,528 $835
Aug 13, 11 AM $0.000796
-0.10%
$398,077 $1,124
Aug 13, 8 AM $0.000804
+0.00%
$401,703 $1,107
Aug 13, 6 AM $0.000805
+0.00%
$402,623 $1,094
Aug 13, 5 AM $0.000804
+0.00%
$401,977 $1,107
Aug 12, 11 PM $0.000793
+0.00%
$396,611 $992
Aug 12, 10 PM $0.000794
+0.00%
$396,653 $977
Aug 12, 9 PM $0.000798
-0.01%
$398,780 $881
Aug 12, 8 PM $0.000812
-0.17%
$405,826 $520
Aug 12, 7 PM $0.000816
+0.00%
$407,713 $459
Aug 12, 6 PM $0.000816
+0.00%
$408,050 $475
Aug 12, 5 PM $0.000814
+0.00%
$406,813 $478
Aug 12, 4 PM $0.000817
+0.00%
$408,145 $397
Aug 12, 1 PM $0.000817
+0.45%
$408,338 $3,112
Aug 12, 8 AM $0.000814
-0.02%
$406,743 $3,163
Aug 12, 5 AM $0.000814
+0.00%
$406,636 $3,160
Aug 12, 4 AM $0.000814
+0.01%
$406,831 $3,311
Aug 11, 11 PM $0.000813
+0.00%
$406,335 $3,722
Aug 11, 9 PM $0.000812
+0.00%
$-- $3,987
Aug 11, 8 PM $0.000808
+0.00%
$404,115 $4,110
Aug 11, 7 PM $0.000802
+0.00%
$400,943 $4,291
Aug 11, 6 PM $0.000802
-0.05%
$400,772 $4,716
Aug 11, 5 PM $0.0008
+0.00%
$399,964 $4,842
Aug 11, 3 PM $0.000799
+0.00%
$399,326 $4,732
Aug 11, 2 PM $0.000807
-0.57%
$403,621 $4,751
Aug 11, 1 PM $0.000845
+6.63%
$422,336 $2,487
Aug 11, 11 AM $0.000789
+0.00%
$394,241 $1,883
Aug 11, 5 AM $0.000782
+0.00%
$390,956 $2,212
Aug 11, 1 AM $0.000781
+0.54%
$390,320 $2,397
Aug 11, 12 AM $0.000773
+0.53%
$386,407 $2,139
Aug 10, 11 PM $0.000768
+0.00%
$384,102 $1,923
Aug 10, 9 PM $0.000779
+0.00%
$389,148 $1,687
Aug 10, 8 PM $0.000774
+0.26%
$386,872 $1,534
Aug 10, 7 PM $0.000769
+0.37%
$384,239 $1,436
Aug 10, 6 PM $0.00075
+0.12%
$374,891 $904
Aug 10, 3 PM $0.000748
+0.00%
$374,100 $1,202
Aug 10, 2 PM $0.000753
+0.00%
$376,536 $1,169