Shytoshi Kusama Historical Data

SHY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00123
-0.32%
$ 613,998 $ 228,343
Nov 13, 3 PM $ 0.00123
-1.44%
$ 614,498 $ 233,667
Nov 13, 2 PM $ 0.00125
+0.16%
$ 627,498 $ 233,582
Nov 13, 1 PM $ 0.00125
+6.46%
$ 626,498 $ 233,858
Nov 13, 12 PM $ 0.00117
+0.95%
$ 586,498 $ 232,092
Nov 13, 11 AM $ 0.00116
+1.84%
$ 580,998 $ 231,773
Nov 13, 10 AM $ 0.00114
-0.44%
$ 569,998 $ 229,043
Nov 13, 9 AM $ 0.00115
+0.09%
$ 573,998 $ 226,805
Nov 13, 8 AM $ 0.00115
+0.44%
$ 572,998 $ 224,998
Nov 13, 7 AM $ 0.00115
-0.35%
$ 575,498 $ 226,764
Nov 13, 6 AM $ 0.00115
+0.00%
$ 573,998 $ 227,208
Nov 13, 5 AM $ 0.00115
+1.59%
$ 573,998 $ 224,196
Nov 13, 4 AM $ 0.00113
-0.44%
$ 564,498 $ 218,369
Nov 13, 3 AM $ 0.00114
+1.24%
$ 569,498 $ 218,594
Nov 13, 2 AM $ 0.00113
+0.63%
$ 563,498 $ 218,793
Nov 13, 1 AM $ 0.00112
+0.00%
$ 562,498 $ 220,183
Nov 13, 12 AM $ 0.00113
+0.00%
$ 563,998 $ 221,524
Nov 12, 11 PM $ 0.00113
+0.00%
$ 559,498 $ 225,806
Nov 12, 10 PM $ 0.00111
-1.50%
$ 557,498 $ 226,777
Nov 12, 9 PM $ 0.00114
+0.26%
$ 570,998 $ 227,515
Nov 12, 8 PM $ 0.00114
+1.24%
$ 564,998 $ 225,032
Nov 12, 7 PM $ 0.00112
-0.09%
$ 559,498 $ 226,029
Nov 12, 6 PM $ 0.00112
+0.45%
$ 561,498 $ 227,054
Nov 12, 5 PM $ 0.00112
+0.09%
$ 560,998 $ 225,247
Nov 12, 4 PM $ 0.00112
-1.06%
$ 561,998 $ 222,024
Nov 12, 3 PM $ 0.00113
-1.90%
$ 568,998 $ 222,898
Nov 12, 2 PM $ 0.00115
+2.30%
$ 577,498 $ 228,719
Nov 12, 1 PM $ 0.00113
+0.00%
$ 565,998 $ 233,335
Nov 12, 12 PM $ 0.00113
+0.36%
$ 563,998 $ 232,987
Nov 12, 11 AM $ 0.00112
-0.53%
$ 560,498 $ 235,634
Nov 12, 10 AM $ 0.00112
+0.54%
$ 562,498 $ 238,942
Nov 12, 9 AM $ 0.00112
+0.09%
$ 560,998 $ 236,326
Nov 12, 8 AM $ 0.00111
+1.46%
$ 555,498 $ 235,875
Nov 12, 7 AM $ 0.00109
-0.27%
$ 547,498 $ 235,379
Nov 12, 6 AM $ 0.0011
+0.45%
$ 552,498 $ 238,043
Nov 12, 5 AM $ 0.00109
+0.27%
$ 547,498 $ 241,350
Nov 12, 4 AM $ 0.00109
+0.18%
$ 547,498 $ 242,677
Nov 12, 3 AM $ 0.00109
-0.09%
$ 545,498 $ 243,009
Nov 12, 2 AM $ 0.00109
-0.91%
$ 545,998 $ 239,213
Nov 12, 1 AM $ 0.0011
+1.48%
$ 549,498 $ 237,464
Nov 12, 12 AM $ 0.00108
-0.83%
$ 538,998 $ 229,941
Nov 11, 11 PM $ 0.00108
-1.90%
$ 540,998 $ 228,939
Nov 11, 10 PM $ 0.00111
+1.09%
$ 554,498 $ 228,116
Nov 11, 9 PM $ 0.00109
-1.08%
$ 550,498 $ 230,654
Nov 11, 8 PM $ 0.0011
-0.54%
$ 551,998 $ 234,028
Nov 11, 7 PM $ 0.00111
-0.54%
$ 555,498 $ 236,438
Nov 11, 6 PM $ 0.00111
-0.71%
$ 556,498 $ 232,110
Nov 11, 5 PM $ 0.00112
-0.62%
$ 562,498 $ 231,627
Nov 11, 4 PM $ 0.00113
-0.26%
$ 565,498 $ 230,808
Nov 11, 3 PM $ 0.00113
-1.31%
$ 565,498 $ 228,077