Shytoshi Kusama Historical Data

SHY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00375
+3.28%
$1.88 million $533,421
Jul 5, 2025 $0.00363
-1.47%
$1.82 million $558,108
Jul 4, 2025 $0.00369
-6.78%
$1.84 million $520,784
Jul 3, 2025 $0.00394
-0.78%
$1.97 million $544,700
Jul 2, 2025 $0.00397
+12.32%
$1.99 million $551,436
Jul 1, 2025 $0.00357
+0.73%
$1.77 million $489,146
Jun 30, 2025 $0.00354
+1.58%
$1.77 million $551,206
Jun 29, 2025 $0.00349
-2.32%
$1.75 million $539,670
Jun 28, 2025 $0.00357
+2.35%
$1.79 million $533,848
Jun 27, 2025 $0.00349
+5.86%
$1.74 million $528,730
Jun 26, 2025 $0.00329
-7.16%
$1.65 million $510,815
Jun 25, 2025 $0.00355
+11.69%
$1.78 million $467,532
Jun 24, 2025 $0.00319
-4.86%
$1.6 million $553,853
Jun 23, 2025 $0.00335
+16.97%
$1.67 million $570,768
Jun 22, 2025 $0.00286
-10.26%
$1.43 million $516,140
Jun 21, 2025 $0.00319
-5.68%
$1.59 million $538,257
Jun 20, 2025 $0.00338
-6.89%
$1.69 million $492,968
Jun 19, 2025 $0.00363
+0.94%
$1.82 million $501,275
Jun 18, 2025 $0.00361
-6.95%
$1.81 million $540,490
Jun 17, 2025 $0.00388
-5.15%
$1.94 million $535,639
Jun 16, 2025 $0.00412
+1.35%
$2.06 million $496,149
Jun 15, 2025 $0.00405
+6.99%
$2.03 million $521,451
Jun 14, 2025 $0.00378
-2.68%
$1.89 million $541,779
Jun 13, 2025 $0.00387
+9.11%
$1.93 million $563,765
Jun 12, 2025 $0.00355
-2.18%
$1.77 million $547,574
Jun 11, 2025 $0.00365
-10.92%
$1.83 million $568,138
Jun 10, 2025 $0.00411
+4.72%
$2.05 million $587,004
Jun 9, 2025 $0.00394
+8.76%
$1.97 million $512,849
Jun 8, 2025 $0.00363
+2.14%
$1.81 million $526,461
Jun 7, 2025 $0.00356
+1.31%
$1.78 million $530,146
Jun 6, 2025 $0.00351
+6.27%
$1.75 million $432,171
Jun 5, 2025 $0.00331
-9.71%
$1.65 million $527,709
Jun 4, 2025 $0.00367
-8.35%
$1.83 million $534,957
Jun 3, 2025 $0.004
-6.70%
$2 million $508,602
Jun 2, 2025 $0.00428
-0.42%
$2.14 million $572,505
Jun 1, 2025 $0.00423
+0.02%
$2.15 million $485,116
May 31, 2025 $0.00422
-2.15%
$2.11 million $509,445
May 30, 2025 $0.00431
-10.13%
$2.15 million $503,096
May 29, 2025 $0.00433
+1.17%
$2.17 million $581,295
May 28, 2025 $0.00459
-5.26%
$2.3 million $537,955
May 27, 2025 $0.00485
-1.12%
$2.42 million $538,203
May 26, 2025 $0.00489
-2.92%
$2.45 million $508,482
May 25, 2025 $0.00504
-2.00%
$2.52 million $549,962
May 24, 2025 $0.00515
+2.79%
$2.58 million $538,855
May 23, 2025 $0.00501
-12.88%
$2.51 million $523,614
May 22, 2025 $0.00575
+5.41%
$2.88 million $548,834
May 21, 2025 $0.00546
-9.14%
$2.73 million $587,899
May 20, 2025 $0.00601
-1.56%
$3 million $451,027
May 19, 2025 $0.00612
-3.61%
$3.06 million $527,317
May 18, 2025 $0.0063
+4.28%
$3.15 million $552,488