Shytoshi Kusama Historical Data

SHY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000753
+0.00%
$376,536 $1,169
Aug 10, 1 PM $0.00075
+0.00%
$375,110 $1,149
Aug 10, 12 PM $0.000754
+0.00%
$377,031 $1,274
Aug 10, 5 AM $0.000761
+0.00%
$380,315 $0
Aug 10, 2 AM $0.000771
+0.00%
$385,502 $1,086
Aug 9, 10 PM $0.000778
+0.00%
$388,798 $1,248
Aug 9, 7 PM $0.000776
+0.02%
$388,095 $1,364
Aug 9, 5 PM $0.000776
-1.25%
$387,977 $987
Aug 9, 4 PM $0.000788
-0.03%
$394,062 $1,070
Aug 9, 3 PM $0.000787
+0.00%
$393,365 $1,052
Aug 9, 1 PM $0.000783
-0.16%
$391,552 $1,295
Aug 9, 11 AM $0.000785
+0.08%
$392,161 $1,398
Aug 9, 7 AM $0.000783
+0.00%
$391,562 $2,233
Aug 9, 5 AM $0.000778
+0.00%
$389,054 $2,259
Aug 9, 3 AM $0.000789
+0.00%
$394,623 $2,464
Aug 8, 11 PM $0.000796
+0.00%
$398,104 $3,297
Aug 8, 10 PM $0.000794
+0.00%
$397,097 $5,025
Aug 8, 5 PM $0.000794
+0.00%
$397,052 $18,988
Aug 8, 4 PM $0.000794
+0.00%
$396,974 $18,990
Aug 8, 3 PM $0.000794
+0.00%
$396,915 $19,071
Aug 8, 2 PM $0.000798
+0.95%
$398,763 $18,742
Aug 8, 1 PM $0.000789
+0.02%
$394,316 $18,462
Aug 8, 10 AM $0.000779
-0.01%
$389,135 $17,952
Aug 8, 9 AM $0.000778
+0.66%
$388,675 $17,919
Aug 8, 8 AM $0.000758
+0.00%
$378,755 $16,772
Aug 8, 7 AM $0.000757
+0.00%
$378,575 $16,773
Aug 8, 6 AM $0.000757
+0.05%
$378,507 $16,756
Aug 8, 5 AM $0.000754
+0.00%
$376,978 $16,738
Aug 8, 4 AM $0.000757
-0.08%
$378,431 $16,665
Aug 8, 3 AM $0.000768
-0.29%
$383,868 $16,422
Aug 8, 2 AM $0.000764
+0.00%
$382,077 $16,291
Aug 8, 1 AM $0.000765
+3.79%
$382,590 $16,222
Aug 7, 11 PM $0.000735
+1.07%
$367,496 $14,588
Aug 7, 10 PM $0.000721
+0.57%
$360,301 $13,962
Aug 7, 9 PM $0.000744
+0.99%
$371,818 $13,341
Aug 7, 6 PM $0.000906
-3.79%
$452,884 $578
Aug 7, 3 PM $0.000947
+0.02%
$473,240 $313
Aug 7, 2 AM $0.000931
+0.00%
$465,547 $665
Aug 7, 1 AM $0.000933
+0.00%
$466,491 $657
Aug 6, 11 PM $0.000931
+0.00%
$465,543 $709
Aug 6, 10 PM $0.000927
+0.00%
$463,459 $542
Aug 6, 4 PM $0.000933
+0.00%
$466,155 $676
Aug 6, 3 PM $0.000937
+0.00%
$468,185 $629
Aug 6, 2 PM $0.000932
-0.48%
$465,755 $621
Aug 6, 1 PM $0.000927
+0.00%
$463,584 $318
Aug 6, 2 AM $0.000935
+0.00%
$467,204 $254
Aug 5, 11 PM $0.000938
+0.00%
$468,984 $174
Aug 5, 10 PM $0.000939
-0.14%
$469,461 $198
Aug 5, 7 PM $0.000944
-0.33%
$471,966 $175
Aug 5, 6 PM $0.000949
+0.00%
$474,503 $74