Shytoshi Kusama Historical Data

SHY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00114
-0.17%
$ 572,498 $ 226,156
Nov 11, 1 PM $ 0.00114
-1.04%
$ 570,498 $ 220,412
Nov 11, 12 PM $ 0.00115
-0.52%
$ 575,498 $ 220,809
Nov 11, 11 AM $ 0.00115
+0.00%
$ 576,998 $ 221,331
Nov 11, 10 AM $ 0.00115
-0.17%
$ 576,998 $ 218,935
Nov 11, 9 AM $ 0.00115
-0.52%
$ 579,498 $ 225,809
Nov 11, 8 AM $ 0.00116
+0.52%
$ 580,998 $ 228,409
Nov 11, 7 AM $ 0.00116
-0.77%
$ 579,498 $ 229,137
Nov 11, 6 AM $ 0.00116
-0.60%
$ 579,998 $ 229,199
Nov 11, 5 AM $ 0.00117
-0.26%
$ 587,498 $ 232,351
Nov 11, 4 AM $ 0.00119
-2.94%
$ 594,498 $ 234,359
Nov 11, 3 AM $ 0.00122
+2.18%
$ 609,998 $ 230,749
Nov 11, 2 AM $ 0.00119
+1.11%
$ 593,498 $ 236,284
Nov 11, 1 AM $ 0.00117
-0.17%
$ 587,498 $ 238,778
Nov 11, 12 AM $ 0.00118
+0.51%
$ 591,998 $ 240,786
Nov 10, 11 PM $ 0.00119
-1.08%
$ 593,498 $ 238,013
Nov 10, 10 PM $ 0.00121
+1.68%
$ 605,498 $ 240,917
Nov 10, 9 PM $ 0.00119
-1.49%
$ 595,498 $ 238,303
Nov 10, 8 PM $ 0.00121
+0.92%
$ 605,998 $ 235,664
Nov 10, 7 PM $ 0.00121
+2.20%
$ 604,498 $ 233,352
Nov 10, 6 PM $ 0.00119
+1.28%
$ 593,998 $ 236,510
Nov 10, 5 PM $ 0.00118
+0.09%
$ 587,998 $ 238,120
Nov 10, 4 PM $ 0.00117
+0.51%
$ 585,998 $ 239,736
Nov 10, 3 PM $ 0.00117
-0.26%
$ 585,498 $ 237,533
Nov 10, 2 PM $ 0.00117
+0.52%
$ 584,498 $ 239,595
Nov 10, 1 PM $ 0.00116
+0.95%
$ 582,498 $ 244,195
Nov 10, 12 PM $ 0.00116
+0.26%
$ 578,498 $ 245,560
Nov 10, 11 AM $ 0.00116
-0.52%
$ 579,498 $ 248,366
Nov 10, 10 AM $ 0.00116
-0.77%
$ 581,998 $ 253,649
Nov 10, 9 AM $ 0.00117
+2.82%
$ 583,498 $ 250,983
Nov 10, 8 AM $ 0.00114
-0.61%
$ 568,498 $ 252,705
Nov 10, 7 AM $ 0.00115
+1.23%
$ 574,998 $ 251,700
Nov 10, 6 AM $ 0.00114
-1.82%
$ 567,998 $ 249,694
Nov 10, 5 AM $ 0.00116
-0.60%
$ 578,498 $ 248,911
Nov 10, 4 AM $ 0.00116
-0.26%
$ 581,998 $ 248,491
Nov 10, 3 AM $ 0.00116
+0.52%
$ 578,498 $ 256,906
Nov 10, 2 AM $ 0.00115
-0.26%
$ 573,998 $ 251,734
Nov 10, 1 AM $ 0.00115
+0.52%
$ 575,498 $ 249,677
Nov 10, 12 AM $ 0.00114
-1.55%
$ 572,498 $ 245,952
Nov 9, 11 PM $ 0.00116
-0.43%
$ 580,498 $ 246,250
Nov 9, 10 PM $ 0.00116
+0.17%
$ 580,498 $ 245,855
Nov 9, 9 PM $ 0.00115
-0.69%
$ 576,998 $ 241,908
Nov 9, 8 PM $ 0.00116
-0.26%
$ 580,998 $ 241,314
Nov 9, 7 PM $ 0.00116
+0.87%
$ 581,998 $ 241,460
Nov 9, 6 PM $ 0.00115
+0.70%
$ 573,998 $ 238,098
Nov 9, 5 PM $ 0.00114
-0.52%
$ 568,998 $ 238,055
Nov 9, 4 PM $ 0.00114
+0.26%
$ 571,998 $ 234,232
Nov 9, 3 PM $ 0.00114
+1.33%
$ 575,498 $ 234,307
Nov 9, 2 PM $ 0.00112
-0.09%
$ 562,498 $ 235,278
Nov 9, 1 PM $ 0.00113
+0.63%
$ 562,998 $ 232,212