Shytoshi Kusama Historical Data

SHY Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00605
-6.01%
$3.03 million $581,102
May 16, 2025 $0.00644
+8.62%
$3.22 million $500,606
May 15, 2025 $0.00593
-4.23%
$2.96 million $507,561
May 14, 2025 $0.0062
-9.10%
$3.1 million $483,557
May 13, 2025 $0.00682
-5.84%
$3.41 million $529,128
May 12, 2025 $0.00723
+3.69%
$3.62 million $469,720
May 11, 2025 $0.00696
+3.12%
$3.48 million $540,442
May 10, 2025 $0.00676
+13.06%
$3.38 million $540,714
May 9, 2025 $0.00598
+0.88%
$2.99 million $497,933
May 8, 2025 $0.00589
+12.71%
$2.95 million $522,421
May 7, 2025 $0.00522
-6.73%
$2.61 million $580,534
May 6, 2025 $0.00559
-6.26%
$2.8 million $584,352
May 5, 2025 $0.00599
+1.99%
$2.99 million $524,596
May 4, 2025 $0.00587
-5.86%
$2.93 million $603,196
May 3, 2025 $0.0063
-1.19%
$3.15 million $481,625
May 2, 2025 $0.00498
-2.22%
$2.49 million $529,194
May 1, 2025 $0.00543
-3.42%
$2.55 million $521,622
Apr 30, 2025 $0.00562
+7.71%
$2.81 million $547,858
Apr 29, 2025 $0.00533
-9.94%
$2.66 million $521,791
Apr 28, 2025 $0.00591
+0.85%
$2.95 million $503,097
Apr 27, 2025 $0.00585
-11.03%
$2.93 million $551,969
Apr 26, 2025 $0.00657
+0.78%
$3.29 million $543,312
Apr 25, 2025 $0.0073
-1.90%
$3.65 million $560,045
Apr 24, 2025 $0.00742
-2.12%
$3.71 million $591,440
Apr 23, 2025 $0.00796
+0.96%
$3.98 million $480,007
Apr 22, 2025 $0.00789
+10.47%
$3.95 million $415,285
Apr 21, 2025 $0.00714
+2.42%
$3.57 million $544,114
Apr 20, 2025 $0.00697
+0.65%
$3.48 million $506,176
Apr 19, 2025 $0.00692
+3.18%
$3.46 million $506,667
Apr 18, 2025 $0.00671
+1.99%
$3.35 million $471,528
Apr 17, 2025 $0.00684
+15.45%
$3.42 million $517,007
Apr 16, 2025 $0.00592
+5.36%
$2.96 million $496,210
Apr 15, 2025 $0.00562
-12.18%
$2.81 million $567,728
Apr 14, 2025 $0.0064
+2.56%
$3.2 million $521,288
Apr 13, 2025 $0.00623
-12.27%
$3.11 million $560,348
Apr 12, 2025 $0.00709
+15.82%
$3.55 million $559,874
Apr 11, 2025 $0.00613
-9.49%
$3.06 million $478,280
Apr 10, 2025 $0.00678
-13.02%
$3.39 million $525,569
Apr 9, 2025 $0.00779
+10.79%
$3.9 million $528,374
Apr 8, 2025 $0.00704
+39.31%
$3.52 million $569,571
Apr 7, 2025 $0.00506
-9.41%
$2.53 million $617,597
Apr 6, 2025 $0.00557
-32.67%
$2.78 million $539,143
Apr 5, 2025 $0.00827
+7.40%
$4.14 million $552,541
Apr 4, 2025 $0.00771
+50.63%
$3.86 million $543,890
Apr 3, 2025 $0.00511
+21.82%
$2.55 million $446,300
Apr 2, 2025 $0.00422
-13.16%
$2.11 million $520,344
Apr 1, 2025 $0.00487
+42.01%
$2.43 million $541,032
Mar 31, 2025 $0.00343
-4.72%
$1.71 million $502,322
Mar 30, 2025 $0.0036
+10.99%
$1.8 million $452,628
Mar 29, 2025 $0.00324
+6.72%
$1.62 million $532,296