Shytoshi Kusama Historical Data

SHY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00105
+0.09%
$ 526,998 $ 222,309
Nov 9, 10 AM $ 0.00105
+0.48%
$ 525,998 $ 220,931
Nov 9, 9 AM $ 0.00105
+0.10%
$ 522,998 $ 221,867
Nov 9, 8 AM $ 0.00104
+0.10%
$ 519,498 $ 218,091
Nov 9, 7 AM $ 0.00104
+1.16%
$ 522,998 $ 218,860
Nov 9, 6 AM $ 0.00103
+0.19%
$ 515,998 $ 219,142
Nov 9, 5 AM $ 0.00103
-0.29%
$ 516,998 $ 220,079
Nov 9, 4 AM $ 0.00104
+1.07%
$ 518,498 $ 222,064
Nov 9, 3 AM $ 0.00102
-0.20%
$ 511,498 $ 220,727
Nov 9, 2 AM $ 0.00102
-1.16%
$ 512,498 $ 221,193
Nov 9, 1 AM $ 0.00104
+0.68%
$ 518,498 $ 222,147
Nov 9, 12 AM $ 0.00103
-0.68%
$ 513,498 $ 228,144
Nov 8, 11 PM $ 0.00103
+0.29%
$ 517,498 $ 226,597
Nov 8, 10 PM $ 0.00103
-0.48%
$ 516,498 $ 221,682
Nov 8, 9 PM $ 0.00104
+0.29%
$ 519,998 $ 225,622
Nov 8, 8 PM $ 0.00103
-0.10%
$ 513,998 $ 225,470
Nov 8, 7 PM $ 0.00102
-0.77%
$ 512,498 $ 223,612
Nov 8, 6 PM $ 0.00103
+0.29%
$ 515,498 $ 226,614
Nov 8, 5 PM $ 0.00103
+0.78%
$ 516,998 $ 224,606
Nov 8, 4 PM $ 0.00103
+0.59%
$ 513,498 $ 230,152
Nov 8, 3 PM $ 0.00102
-0.58%
$ 510,998 $ 233,725
Nov 8, 2 PM $ 0.00103
+0.58%
$ 516,498 $ 232,020
Nov 8, 1 PM $ 0.00103
-0.29%
$ 515,998 $ 236,293
Nov 8, 12 PM $ 0.00104
+0.00%
$ 519,998 $ 234,588
Nov 8, 11 AM $ 0.00104
-1.23%
$ 519,998 $ 233,637
Nov 8, 10 AM $ 0.00105
+0.29%
$ 523,998 $ 235,771
Nov 8, 9 AM $ 0.00104
-0.29%
$ 522,498 $ 236,511
Nov 8, 8 AM $ 0.00105
+0.67%
$ 526,498 $ 232,407
Nov 8, 7 AM $ 0.00104
-0.96%
$ 518,498 $ 231,427
Nov 8, 6 AM $ 0.00105
+0.58%
$ 524,498 $ 231,006
Nov 8, 5 AM $ 0.00105
+0.38%
$ 523,498 $ 232,830
Nov 8, 4 AM $ 0.00105
+0.10%
$ 523,998 $ 231,627
Nov 8, 3 AM $ 0.00105
+0.19%
$ 523,498 $ 228,266
Nov 8, 2 AM $ 0.00105
+1.45%
$ 524,498 $ 223,818
Nov 8, 1 AM $ 0.00103
-0.77%
$ 516,998 $ 225,831
Nov 8, 12 AM $ 0.00104
-0.29%
$ 520,498 $ 228,807
Nov 7, 11 PM $ 0.00104
-0.76%
$ 521,998 $ 230,016
Nov 7, 10 PM $ 0.00105
+0.10%
$ 526,498 $ 233,831
Nov 7, 9 PM $ 0.00105
+0.38%
$ 525,998 $ 229,112
Nov 7, 8 PM $ 0.00105
-0.66%
$ 525,498 $ 230,418
Nov 7, 7 PM $ 0.00105
+0.67%
$ 525,498 $ 230,843
Nov 7, 6 PM $ 0.00104
+0.48%
$ 521,998 $ 230,762
Nov 7, 5 PM $ 0.00103
+1.78%
$ 513,498 $ 233,245
Nov 7, 4 PM $ 0.00101
+0.40%
$ 503,998 $ 233,147
Nov 7, 3 PM $ 0.001
+1.21%
$ 501,998 $ 232,117
Nov 7, 2 PM $ 0.000991
+1.33%
$ 495,498 $ 229,283
Nov 7, 1 PM $ 0.000976
+0.41%
$ 487,998 $ 226,051
Nov 7, 12 PM $ 0.000975
-1.22%
$ 487,498 $ 228,132
Nov 7, 11 AM $ 0.000984
-0.40%
$ 491,998 $ 230,157
Nov 7, 10 AM $ 0.000983
-1.70%
$ 491,498 $ 229,605