Shytoshi Kusama Historical Data

SHY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000949
+0.00%
$474,503 $74
Aug 5, 4 PM $0.000945
+0.00%
$472,126 $71
Aug 5, 8 AM $0.000942
+0.00%
$470,700 $240
Aug 4, 11 PM $0.000943
+0.00%
$471,164 $325
Aug 4, 6 PM $0.000941
+0.14%
$470,116 $361
Aug 4, 4 PM $0.000937
+0.00%
$468,589 $456
Aug 4, 1 PM $0.000949
+0.00%
$474,385 $5,637
Aug 4, 11 AM $0.000938
+0.00%
$468,974 $5,637
Aug 4, 10 AM $0.000938
+0.07%
$468,764 $5,628
Aug 4, 7 AM $0.000943
+0.00%
$471,129 $5,523
Aug 4, 6 AM $0.000943
+0.00%
$471,232 $5,529
Aug 4, 5 AM $0.000944
+0.20%
$471,759 $5,521
Aug 4, 4 AM $0.000942
+0.00%
$470,838 $5,512
Aug 4, 3 AM $0.00094
+0.00%
$470,056 $5,397
Aug 3, 10 PM $0.000937
+0.00%
$468,364 $5,576
Aug 3, 7 PM $0.000945
+0.00%
$472,251 $5,555
Aug 3, 6 PM $0.000947
+0.00%
$473,110 $5,440
Aug 3, 5 PM $0.000943
+0.00%
$471,311 $5,438
Aug 3, 3 PM $0.000943
+0.09%
$471,193 $5,700
Aug 3, 2 PM $0.00094
+0.00%
$469,631 $5,546
Aug 3, 1 PM $0.000938
-2.54%
$468,771 $5,523
Aug 3, 12 PM $0.000962
+15.15%
$481,044 $4,719
Aug 3, 11 AM $0.000836
+0.01%
$417,866 $385
Aug 3, 5 AM $0.000841
+0.00%
$420,166 $511
Aug 2, 11 PM $0.000853
+0.00%
$426,594 $404
Aug 2, 7 PM $0.000853
+0.00%
$426,265 $408
Aug 2, 3 PM $0.000839
+0.00%
$419,229 $166
Aug 2, 1 PM $0.000838
+0.00%
$419,024 $1,754
Aug 2, 11 AM $0.000842
+0.00%
$421,011 $1,758
Aug 2, 10 AM $0.000845
+0.14%
$422,538 $1,713
Aug 2, 4 AM $0.000844
+0.00%
$422,046 $1,679
Aug 2, 2 AM $0.000841
+0.00%
$420,595 $1,665
Aug 2, 1 AM $0.000835
-0.06%
$417,563 $1,664
Aug 1, 9 PM $0.000827
+0.00%
$413,503 $1,709
Aug 1, 7 PM $0.000822
+0.00%
$410,844 $1,739
Aug 1, 3 PM $0.000841
+0.07%
$420,289 $1,965
Aug 1, 2 PM $0.00084
-0.01%
$420,002 $541
Aug 1, 1 PM $0.000802
+0.00%
$400,989 $373
Aug 1, 12 PM $0.000804
+0.00%
$401,666 $319
Aug 1, 7 AM $0.000804
+0.00%
$401,960 $548
Aug 1, 4 AM $0.000805
+0.00%
$402,562 $546
Jul 31, 11 PM $0.000802
+0.21%
$401,089 $558
Jul 31, 10 PM $0.000801
+0.08%
$400,146 $486
Jul 31, 7 PM $0.000803
-0.14%
$401,402 $494
Jul 31, 6 PM $0.000805
+0.00%
$402,197 $455
Jul 31, 5 PM $0.000807
+0.14%
$403,448 $464
Jul 31, 3 PM $0.000806
+0.00%
$402,734 $356
Jul 31, 1 PM $0.000813
+0.00%
$406,345 $349
Jul 31, 10 AM $0.000817
+0.00%
$408,545 $235
Jul 31, 8 AM $0.000821
+0.00%
$410,273 $255