Shytoshi Kusama Historical Data

SHY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00303
-14.27%
$1.52 million $488,917
Mar 27, 2025 $0.00354
+0.83%
$1.77 million $468,655
Mar 26, 2025 $0.0035
-3.21%
$1.75 million $543,787
Mar 25, 2025 $0.00363
+23.71%
$1.81 million $580,344
Mar 24, 2025 $0.00293
+18.81%
$1.47 million $579,194
Mar 23, 2025 $0.00247
+2.79%
$1.23 million $575,947
Mar 22, 2025 $0.0024
+2.04%
$1.2 million $521,917
Mar 21, 2025 $0.00236
+5.36%
$1.18 million $585,098
Mar 20, 2025 $0.00224
-7.22%
$1.12 million $486,249
Mar 19, 2025 $0.00241
+2.99%
$1.21 million $460,359
Mar 18, 2025 $0.00235
-1.51%
$1.17 million $616,518
Mar 17, 2025 $0.00238
+7.75%
$1.19 million $508,092
Mar 16, 2025 $0.0022
-6.30%
$1.1 million $509,713
Mar 15, 2025 $0.00235
+3.02%
$1.17 million $533,967
Mar 14, 2025 $0.00239
+26.39%
$1.2 million $614,242
Mar 13, 2025 $0.0019
-1.35%
$948,496 $538,926
Mar 12, 2025 $0.00193
-1.93%
$965,496 $551,016
Mar 11, 2025 $0.00196
+14.58%
$978,496 $605,780
Mar 10, 2025 $0.0017
-19.37%
$848,997 $586,920
Mar 9, 2025 $0.00211
-10.46%
$1.05 million $540,671
Mar 8, 2025 $0.00235
+11.05%
$1.18 million $516,885
Mar 7, 2025 $0.0021
-15.34%
$1.05 million $498,639
Mar 6, 2025 $0.00251
-10.78%
$1.25 million $553,467
Mar 5, 2025 $0.00281
+7.76%
$1.4 million $544,873
Mar 4, 2025 $0.00262
+5.95%
$1.31 million $586,488
Mar 3, 2025 $0.00248
-21.95%
$1.24 million $481,033
Mar 2, 2025 $0.00317
+7.16%
$1.59 million $507,100
Mar 1, 2025 $0.00296
-5.46%
$1.48 million $492,855
Feb 28, 2025 $0.00313
+20.19%
$1.57 million $453,512
Feb 27, 2025 $0.0026
+5.05%
$1.3 million $510,218
Feb 26, 2025 $0.00246
-14.47%
$1.23 million $644,939
Feb 25, 2025 $0.00288
+3.93%
$1.44 million $531,246
Feb 24, 2025 $0.00276
-16.56%
$1.38 million $536,613
Feb 23, 2025 $0.00331
+5.98%
$1.66 million $623,042
Feb 22, 2025 $0.00313
+31.97%
$1.56 million $564,412
Feb 21, 2025 $0.00267
+1.29%
$1.34 million $488,953
Feb 20, 2025 $0.00264
-6.33%
$1.32 million $442,210
Feb 19, 2025 $0.00281
-9.74%
$1.4 million $630,310
Feb 18, 2025 $0.0031
-12.80%
$1.55 million $671,312
Feb 17, 2025 $0.00356
+8.41%
$1.78 million $837,946
Feb 16, 2025 $0.00337
+1.81%
$1.68 million $1.02 million
Feb 15, 2025 $0.00329
-0.60%
$1.64 million $978,428
Feb 14, 2025 $0.00338
-13.11%
$1.69 million $852,106
Feb 13, 2025 $0.00391
+1.56%
$1.95 million $990,695
Feb 12, 2025 $0.00388
+27.63%
$1.94 million $848,016
Feb 11, 2025 $0.00307
-6.40%
$1.53 million $918,819
Feb 10, 2025 $0.00324
-23.04%
$1.62 million $940,825
Feb 9, 2025 $0.00418
-20.38%
$2.09 million $465,259
Feb 8, 2025 $0.00525
-7.89%
$2.62 million $495,178
Feb 7, 2025 $0.00568
-10.13%
$2.84 million $509,151