Shytoshi Kusama Historical Data

SHY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.000821
+0.00%
$410,273 $255
Jul 31, 5 AM $0.000832
+0.00%
$416,009 $0.1
Jul 31, 12 AM $0.00083
-0.05%
$415,110 $239
Jul 30, 10 PM $0.000834
+0.00%
$417,057 $220
Jul 30, 9 PM $0.000831
+0.07%
$415,578 $220
Jul 30, 8 PM $0.000831
+0.00%
$415,302 $218
Jul 30, 7 PM $0.000833
+0.00%
$416,577 $385
Jul 30, 5 PM $0.000835
+0.17%
$417,364 $388
Jul 30, 4 PM $0.000834
-0.16%
$416,631 $388
Jul 30, 2 PM $0.000835
+0.00%
$417,339 $379
Jul 30, 1 PM $0.000835
+0.36%
$417,496 $530
Jul 30, 12 PM $0.00083
+0.00%
$415,118 $487
Jul 30, 2 AM $0.000831
-0.02%
$415,132 $506
Jul 30, 1 AM $0.000828
+0.00%
$413,741 $499
Jul 29, 8 PM $0.00082
+0.16%
$409,713 $537
Jul 29, 7 PM $0.000814
-1.41%
$406,961 $346
Jul 29, 4 PM $0.000816
+0.00%
$407,836 $546
Jul 29, 2 PM $0.000819
+0.36%
$409,364 $536
Jul 29, 12 PM $0.000819
-0.30%
$409,376 $675
Jul 29, 11 AM $0.000822
+0.00%
$410,903 $791
Jul 29, 10 AM $0.000822
-0.07%
$410,709 $792
Jul 29, 8 AM $0.00082
+0.00%
$409,807 $785
Jul 29, 6 AM $0.000821
+0.00%
$410,158 $778
Jul 29, 5 AM $0.000816
+0.00%
$407,733 $780
Jul 29, 3 AM $0.000816
-0.80%
$407,814 $779
Jul 29, 12 AM $0.00082
+0.00%
$409,822 $773
Jul 28, 11 PM $0.000817
+0.25%
$408,272 $784
Jul 28, 10 PM $0.000818
+0.00%
$408,996 $786
Jul 28, 8 PM $0.000823
-0.14%
$411,296 $784
Jul 28, 6 PM $0.000821
+0.00%
$410,290 $783
Jul 28, 5 PM $0.00082
+0.00%
$409,770 $775
Jul 28, 4 PM $0.000833
+0.00%
$416,410 $592
Jul 28, 1 PM $0.000818
-0.19%
$408,819 $578
Jul 28, 12 PM $0.000828
+0.00%
$413,714 $355
Jul 28, 11 AM $0.000832
+0.00%
$416,054 $565
Jul 28, 12 AM $0.000842
+0.00%
$420,974 $1,463
Jul 27, 10 PM $0.000849
+0.00%
$424,146 $1,671
Jul 27, 6 PM $0.000861
+0.00%
$430,573 $1,790
Jul 27, 5 PM $0.000866
+0.00%
$432,869 $1,764
Jul 27, 3 PM $0.000859
+0.00%
$429,348 $1,897
Jul 27, 2 PM $0.00086
-1.50%
$429,651 $1,921
Jul 27, 1 PM $0.000874
+0.00%
$436,713 $1,869
Jul 27, 12 PM $0.000869
-0.13%
$434,545 $1,871
Jul 27, 6 AM $0.000886
+0.00%
$443,075 $6,740
Jul 27, 4 AM $0.000882
+0.00%
$441,006 $8,096
Jul 27, 2 AM $0.000884
+0.00%
$442,016 $7,637
Jul 27, 12 AM $0.000916
+0.00%
$457,794 $7,663
Jul 26, 11 PM $0.000922
-0.10%
$460,701 $8,830
Jul 26, 10 PM $0.00092
+0.22%
$459,730 $8,558
Jul 26, 5 PM $0.000903
-0.38%
$451,219 $10,916