Shytoshi Kusama Historical Data

SHY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000996
-2.35%
$ 497,998 $ 231,933
Nov 7, 8 AM $ 0.00102
-1.07%
$ 508,998 $ 237,337
Nov 7, 7 AM $ 0.00103
+1.38%
$ 514,498 $ 233,297
Nov 7, 6 AM $ 0.00102
-0.19%
$ 512,498 $ 233,904
Nov 7, 5 AM $ 0.00103
+1.58%
$ 513,498 $ 231,681
Nov 7, 4 AM $ 0.00101
-1.27%
$ 503,998 $ 230,632
Nov 7, 3 AM $ 0.00101
-0.68%
$ 507,498 $ 230,496
Nov 7, 2 AM $ 0.00102
+0.49%
$ 508,498 $ 236,553
Nov 7, 1 AM $ 0.001
+2.24%
$ 500,998 $ 238,110
Nov 7, 12 AM $ 0.000983
+0.72%
$ 491,498 $ 238,903
Nov 6, 11 PM $ 0.000973
-0.21%
$ 486,498 $ 242,098
Nov 6, 10 PM $ 0.000975
-1.12%
$ 487,498 $ 240,394
Nov 6, 9 PM $ 0.000983
+0.92%
$ 491,498 $ 244,102
Nov 6, 8 PM $ 0.000971
-1.02%
$ 485,498 $ 238,618
Nov 6, 7 PM $ 0.000981
-0.81%
$ 490,498 $ 239,909
Nov 6, 6 PM $ 0.000989
-0.20%
$ 494,498 $ 238,045
Nov 6, 5 PM $ 0.000983
-1.80%
$ 491,498 $ 240,450
Nov 6, 4 PM $ 0.001
-0.10%
$ 500,998 $ 236,848
Nov 6, 3 PM $ 0.001
-1.57%
$ 501,498 $ 237,946
Nov 6, 2 PM $ 0.00101
-2.42%
$ 504,498 $ 237,049
Nov 6, 1 PM $ 0.00103
-0.86%
$ 515,998 $ 235,944
Nov 6, 12 PM $ 0.00102
-0.10%
$ 511,498 $ 233,436
Nov 6, 11 AM $ 0.00102
-0.10%
$ 511,998 $ 234,955
Nov 6, 10 AM $ 0.00103
+0.00%
$ 513,998 $ 232,089
Nov 6, 9 AM $ 0.00102
-0.58%
$ 512,498 $ 226,727
Nov 6, 8 AM $ 0.00103
-0.58%
$ 512,998 $ 227,714
Nov 6, 7 AM $ 0.00102
-0.19%
$ 510,998 $ 232,167
Nov 6, 6 AM $ 0.00103
+0.19%
$ 516,498 $ 231,772
Nov 6, 5 AM $ 0.00103
-2.46%
$ 515,498 $ 229,840
Nov 6, 4 AM $ 0.00106
+0.09%
$ 528,498 $ 230,404
Nov 6, 3 AM $ 0.00105
-0.09%
$ 527,498 $ 230,234
Nov 6, 2 AM $ 0.00106
+1.15%
$ 529,498 $ 228,146
Nov 6, 1 AM $ 0.00105
+0.57%
$ 526,998 $ 227,292
Nov 6, 12 AM $ 0.00105
-1.03%
$ 526,498 $ 224,897
Nov 5, 11 PM $ 0.00106
+0.19%
$ 528,998 $ 222,585
Nov 5, 10 PM $ 0.00106
+1.14%
$ 532,498 $ 221,985
Nov 5, 9 PM $ 0.00106
+0.09%
$ 528,498 $ 225,372
Nov 5, 8 PM $ 0.00106
+0.09%
$ 531,998 $ 229,183
Nov 5, 7 PM $ 0.00106
-0.37%
$ 531,498 $ 230,175
Nov 5, 6 PM $ 0.00107
+0.76%
$ 533,498 $ 233,679
Nov 5, 5 PM $ 0.00106
+1.05%
$ 528,998 $ 230,217
Nov 5, 4 PM $ 0.00105
+0.29%
$ 523,498 $ 231,029
Nov 5, 3 PM $ 0.00104
+1.95%
$ 521,998 $ 228,474
Nov 5, 2 PM $ 0.00103
-0.96%
$ 515,498 $ 231,845
Nov 5, 1 PM $ 0.00103
+0.19%
$ 516,998 $ 228,615
Nov 5, 12 PM $ 0.00103
+0.29%
$ 514,498 $ 230,591
Nov 5, 11 AM $ 0.00102
+0.69%
$ 509,498 $ 231,482
Nov 5, 10 AM $ 0.00101
-1.56%
$ 503,498 $ 236,541
Nov 5, 9 AM $ 0.00102
+1.59%
$ 511,498 $ 232,964
Nov 5, 8 AM $ 0.00102
+0.40%
$ 507,998 $ 230,901