Shytoshi Kusama Historical Data

SHY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00586
-9.71%
$2.93 million $522,226
Feb 5, 2025 $0.00659
-4.35%
$3.29 million $431,301
Feb 4, 2025 $0.00689
+0.88%
$3.44 million $521,028
Feb 3, 2025 $0.00646
+27.17%
$3.23 million $512,252
Feb 2, 2025 $0.00513
-6.04%
$2.56 million $618,625
Feb 1, 2025 $0.00555
-17.78%
$2.77 million $559,480
Jan 31, 2025 $0.00688
-21.19%
$3.44 million $589,659
Jan 30, 2025 $0.00966
+9.52%
$4.83 million $627,776
Jan 29, 2025 $0.00883
-15.98%
$4.41 million $583,574
Jan 28, 2025 $0.0102
+161.44%
$5.08 million $1.72 million
Download