Shytoshi Kusama Historical Data

SHY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00102
-1.06%
$ 510,998 $ 241,285
Nov 5, 6 AM $ 0.00103
+0.39%
$ 514,498 $ 247,843
Nov 5, 5 AM $ 0.00103
+0.68%
$ 515,498 $ 250,213
Nov 5, 4 AM $ 0.00103
+1.78%
$ 513,998 $ 250,299
Nov 5, 3 AM $ 0.00101
+0.80%
$ 504,998 $ 251,724
Nov 5, 2 AM $ 0.001
+2.35%
$ 499,998 $ 251,226
Nov 5, 1 AM $ 0.000972
-1.42%
$ 485,998 $ 248,739
Nov 5, 12 AM $ 0.000974
+4.06%
$ 486,998 $ 248,660
Nov 4, 11 PM $ 0.000942
+1.18%
$ 470,998 $ 248,756
Nov 4, 10 PM $ 0.000932
+1.08%
$ 465,998 $ 248,022
Nov 4, 9 PM $ 0.000919
-1.92%
$ 459,498 $ 241,878
Nov 4, 8 PM $ 0.00093
-1.06%
$ 464,998 $ 241,754
Nov 4, 7 PM $ 0.000944
+1.51%
$ 471,998 $ 242,303
Nov 4, 6 PM $ 0.00093
-1.48%
$ 464,998 $ 241,317
Nov 4, 5 PM $ 0.000943
-1.05%
$ 471,498 $ 243,237
Nov 4, 4 PM $ 0.000959
-2.34%
$ 479,498 $ 246,000
Nov 4, 3 PM $ 0.000982
-1.11%
$ 490,998 $ 247,145
Nov 4, 2 PM $ 0.000989
+1.96%
$ 494,498 $ 248,050
Nov 4, 1 PM $ 0.000977
-0.91%
$ 488,498 $ 252,208
Nov 4, 12 PM $ 0.000975
-10.88%
$ 487,498 $ 255,352
Nov 4, 11 AM $ 0.00109
+4.41%
$ 544,498 $ 250,501
Nov 4, 10 AM $ 0.00104
+4.11%
$ 519,498 $ 250,953
Nov 4, 9 AM $ 0.000992
-2.75%
$ 495,998 $ 258,175
Nov 4, 8 AM $ 0.00102
+15.45%
$ 507,998 $ 259,832
Nov 4, 7 AM $ 0.000741
-1.46%
$ 370,499 $ 245,561
Nov 4, 6 AM $ 0.000752
+1.62%
$ 375,999 $ 241,557
Nov 4, 5 AM $ 0.000743
-4.62%
$ 371,499 $ 242,109
Nov 4, 4 AM $ 0.000774
-1.90%
$ 386,998 $ 239,104
Nov 4, 3 AM $ 0.000789
+0.64%
$ 394,498 $ 240,355
Nov 4, 2 AM $ 0.000784
-0.25%
$ 391,998 $ 243,976
Nov 4, 1 AM $ 0.000789
+0.64%
$ 394,498 $ 242,218
Nov 4, 12 AM $ 0.000789
+0.77%
$ 394,498 $ 240,395
Nov 3, 11 PM $ 0.000781
+0.26%
$ 390,498 $ 240,000
Nov 3, 10 PM $ 0.000777
+0.13%
$ 388,498 $ 243,909
Nov 3, 9 PM $ 0.000781
+1.43%
$ 390,498 $ 246,106
Nov 3, 8 PM $ 0.00077
-1.41%
$ 384,999 $ 244,659
Nov 3, 7 PM $ 0.000783
-3.57%
$ 391,498 $ 246,987
Nov 3, 6 PM $ 0.000816
-0.73%
$ 407,998 $ 249,598
Nov 3, 5 PM $ 0.000817
+0.74%
$ 408,498 $ 247,558
Nov 3, 4 PM $ 0.000811
+0.50%
$ 405,498 $ 247,805
Nov 3, 3 PM $ 0.00081
-2.76%
$ 404,998 $ 248,178
Nov 3, 2 PM $ 0.000833
+0.36%
$ 416,498 $ 246,388
Nov 3, 1 PM $ 0.000825
-0.84%
$ 412,498 $ 248,513
Nov 3, 12 PM $ 0.000832
-0.60%
$ 415,998 $ 240,744
Nov 3, 11 AM $ 0.000836
-0.12%
$ 417,998 $ 248,582
Nov 3, 10 AM $ 0.000784
+0.26%
$ 391,998 $ 245,976
Nov 3, 9 AM $ 0.000781
-0.26%
$ 390,498 $ 245,892
Nov 3, 8 AM $ 0.000781
-0.26%
$ 390,498 $ 246,778
Nov 3, 7 AM $ 0.000789
+0.64%
$ 394,498 $ 247,397
Nov 3, 6 AM $ 0.000785
-0.13%
$ 392,498 $ 247,203