Shytoshi Kusama Historical Data

SHY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000903
-0.38%
$451,219 $10,916
Jul 26, 4 PM $0.000907
+0.43%
$453,261 $11,458
Jul 26, 3 PM $0.000899
+0.00%
$449,566 $11,399
Jul 26, 2 PM $0.000898
-0.08%
$448,632 $11,518
Jul 26, 1 PM $0.000896
+0.00%
$447,632 $11,484
Jul 26, 12 PM $0.000896
-0.07%
$447,704 $11,559
Jul 26, 11 AM $0.000898
+0.00%
$448,785 $11,923
Jul 26, 10 AM $0.000897
+0.00%
$448,145 $11,931
Jul 26, 9 AM $0.000897
+0.11%
$448,291 $12,219
Jul 26, 8 AM $0.000993
+0.36%
$496,104 $10,378
Jul 26, 7 AM $0.00099
+9.11%
$494,881 $10,562
Jul 26, 5 AM $0.000908
+0.00%
$453,857 $5,820
Jul 26, 2 AM $0.000856
+0.11%
$427,764 $5,659
Jul 25, 11 PM $0.000844
-3.30%
$422,074 $5,382
Jul 25, 10 PM $0.000875
+1.74%
$437,157 $4,772
Jul 25, 8 PM $0.000847
+0.00%
$423,445 $3,642
Jul 25, 7 PM $0.000849
+0.00%
$424,441 $3,644
Jul 25, 6 PM $0.000852
+1.46%
$425,953 $3,542
Jul 25, 5 PM $0.000839
+5.67%
$419,479 $3,154
Jul 25, 4 PM $0.000796
+0.02%
$397,778 $1,565
Jul 25, 3 PM $0.000794
+0.35%
$397,081 $1,926
Jul 25, 2 PM $0.000789
+0.00%
$394,551 $1,823
Jul 25, 1 PM $0.000791
+0.00%
$395,543 $1,804
Jul 25, 12 PM $0.00079
-0.26%
$394,820 $1,796
Jul 25, 11 AM $0.000794
+0.30%
$396,651 $1,691
Jul 25, 10 AM $0.000794
-0.98%
$396,654 $1,404
Jul 25, 8 AM $0.000799
-0.75%
$399,384 $1,155
Jul 25, 6 AM $0.000817
+0.00%
$408,598 $654
Jul 25, 3 AM $0.000821
-0.11%
$410,133 $800
Jul 25, 12 AM $0.000819
+0.00%
$409,406 $750
Jul 24, 11 PM $0.000814
+0.00%
$406,815 $604
Jul 24, 8 PM $0.000813
+0.00%
$406,238 $622
Jul 24, 6 PM $0.000815
+0.00%
$407,147 $921
Jul 24, 4 PM $0.00082
+1.03%
$409,854 $928
Jul 24, 1 PM $0.000817
+0.00%
$408,207 $796
Jul 24, 9 AM $0.000828
+0.00%
$413,712 $802
Jul 24, 8 AM $0.000832
+0.00%
$415,767 $1,270
Jul 23, 9 PM $0.000839
+0.07%
$419,477 $3,084
Jul 23, 8 PM $0.000839
+0.00%
$419,336 $3,015
Jul 23, 7 PM $0.000825
-0.23%
$412,299 $2,733
Jul 23, 6 PM $0.000827
+0.14%
$413,388 $2,724
Jul 23, 5 PM $0.00083
-0.08%
$415,113 $2,749
Jul 23, 4 PM $0.000832
-0.44%
$415,669 $2,715
Jul 23, 3 PM $0.000839
-0.13%
$419,152 $2,577
Jul 23, 2 PM $0.000841
-0.69%
$420,512 $2,552
Jul 23, 1 PM $0.000848
+0.00%
$423,699 $2,548
Jul 23, 12 PM $0.000856
-0.05%
$427,901 $2,556
Jul 23, 9 AM $0.000854
+0.96%
$426,855 $3,643
Jul 23, 8 AM $0.00085
+0.20%
$424,782 $3,846
Jul 23, 7 AM $0.000841
+0.00%
$420,467 $3,480