Shytoshi Kusama Historical Data

SHY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000784
-0.76%
$ 394,498 $ 244,525
Nov 3, 4 AM $ 0.000788
-0.51%
$ 393,998 $ 246,812
Nov 3, 3 AM $ 0.000791
-3.42%
$ 395,498 $ 242,293
Nov 3, 2 AM $ 0.000819
-0.61%
$ 406,498 $ 240,495
Nov 3, 1 AM $ 0.000824
-0.24%
$ 411,998 $ 242,987
Nov 3, 12 AM $ 0.000826
-0.72%
$ 413,498 $ 245,270
Nov 2, 11 PM $ 0.000832
+1.46%
$ 411,998 $ 239,018
Nov 2, 10 PM $ 0.000822
-0.36%
$ 410,998 $ 237,054
Nov 2, 9 PM $ 0.000826
+1.10%
$ 412,998 $ 239,076
Nov 2, 8 PM $ 0.000817
+0.86%
$ 408,498 $ 238,878
Nov 2, 7 PM $ 0.000811
-1.93%
$ 405,498 $ 237,881
Nov 2, 6 PM $ 0.000824
+0.24%
$ 411,998 $ 238,455
Nov 2, 5 PM $ 0.000818
-0.49%
$ 408,998 $ 247,787
Nov 2, 4 PM $ 0.00082
-0.49%
$ 409,998 $ 251,612
Nov 2, 3 PM $ 0.000823
+0.86%
$ 411,498 $ 244,230
Nov 2, 2 PM $ 0.000831
-1.89%
$ 415,498 $ 241,237
Nov 2, 1 PM $ 0.000847
-0.35%
$ 423,498 $ 238,004
Nov 2, 12 PM $ 0.00085
+0.35%
$ 424,998 $ 234,712
Nov 2, 11 AM $ 0.000847
-0.47%
$ 423,498 $ 220,494
Nov 2, 10 AM $ 0.00085
+0.59%
$ 424,998 $ 211,664
Nov 2, 9 AM $ 0.000848
-1.28%
$ 423,998 $ 200,115
Nov 2, 8 AM $ 0.000826
+0.73%
$ 412,998 $ 190,122
Nov 2, 7 AM $ 0.000824
+0.73%
$ 411,998 $ 184,716
Nov 2, 6 AM $ 0.000822
+0.86%
$ 410,998 $ 184,759
Nov 2, 5 AM $ 0.000812
-0.98%
$ 405,998 $ 184,619
Nov 2, 4 AM $ 0.000816
+0.62%
$ 407,998 $ 181,690
Nov 2, 3 AM $ 0.000809
-0.12%
$ 404,498 $ 184,884
Nov 2, 2 AM $ 0.00081
+1.25%
$ 404,998 $ 185,519
Nov 2, 1 AM $ 0.000799
+0.00%
$ 399,498 $ 181,095
Nov 2, 12 AM $ 0.000799
-0.37%
$ 399,498 $ 182,130
Nov 1, 11 PM $ 0.000798
+0.25%
$ 398,998 $ 188,646
Nov 1, 5 PM $ 0.000983
-0.61%
$ 491,498 $ 161,923
Nov 1, 4 PM $ 0.000989
-3.04%
$ 494,498 $ 163,541
Nov 1, 3 PM $ 0.00102
+0.20%
$ 509,998 $ 165,821
Nov 1, 2 PM $ 0.00102
-0.20%
$ 508,998 $ 165,935
Nov 1, 1 PM $ 0.00102
+0.00%
$ 509,998 $ 165,176
Nov 1, 12 PM $ 0.00102
+0.00%
$ 509,998 $ 174,539
Nov 1, 11 AM $ 0.00102
+0.00%
$ 509,998 $ 184,405
Nov 1, 10 AM $ 0.00102
+0.00%
$ 509,998 $ 196,021
Nov 1, 9 AM $ 0.00102
+0.00%
$ 509,998 $ 202,546
Nov 1, 8 AM $ 0.00102
+0.20%
$ 509,998 $ 212,726
Nov 1, 7 AM $ 0.00102
+1.19%
$ 509,998 $ 217,428
Nov 1, 6 AM $ 0.00101
-0.10%
$ 506,498 $ 216,946
Nov 1, 5 AM $ 0.00101
-0.39%
$ 506,498 $ 217,755
Nov 1, 4 AM $ 0.00102
+0.00%
$ 509,498 $ 224,102
Nov 1, 3 AM $ 0.00102
-0.20%
$ 511,498 $ 227,211
Nov 1, 2 AM $ 0.00102
-0.68%
$ 510,498 $ 226,538
Nov 1, 1 AM $ 0.00103
-0.29%
$ 517,498 $ 231,618
Nov 1, 12 AM $ 0.00104
-0.29%
$ 517,998 $ 225,903
Oct 31, 11 PM $ 0.00104
+0.48%
$ 519,498 $ 226,047