Shytoshi Kusama Historical Data

SHY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000846
+2.98%
$422,984 $2,894
Jul 23, 4 AM $0.000822
+0.00%
$410,957 $2,158
Jul 23, 1 AM $0.00085
-0.44%
$424,853 $2,153
Jul 22, 10 PM $0.000851
+0.00%
$425,352 $2,097
Jul 22, 9 PM $0.000851
+0.00%
$425,425 $2,081
Jul 22, 6 PM $0.000849
-0.01%
$424,135 $2,057
Jul 22, 2 PM $0.000848
+0.29%
$423,784 $2,067
Jul 22, 1 PM $0.000848
+0.74%
$423,777 $2,334
Jul 22, 11 AM $0.000847
-0.31%
$423,226 $2,339
Jul 22, 7 AM $0.000898
+0.81%
$448,826 $541
Jul 22, 5 AM $0.000899
+0.00%
$449,235 $2,077
Jul 22, 12 AM $0.000903
+0.00%
$451,156 $2,078
Jul 21, 11 PM $0.000901
+0.00%
$450,112 $2,070
Jul 21, 3 PM $0.000899
+0.00%
$449,498 $2,067
Jul 21, 2 PM $0.0009
+0.40%
$449,717 $2,095
Jul 21, 10 AM $0.000892
-0.27%
$445,612 $1,830
Jul 21, 6 AM $0.000888
+4.79%
$443,686 $1,669
Jul 21, 5 AM $0.00084
+0.00%
$419,932 $168
Jul 21, 2 AM $0.000836
+0.00%
$417,756 $177
Jul 20, 9 PM $0.000838
+0.03%
$418,649 $189
Jul 20, 7 PM $0.000833
+0.15%
$416,584 $185
Jul 20, 6 PM $0.000838
+0.00%
$419,115 $176
Jul 20, 3 PM $0.000818
+0.12%
$408,891 $175
Jul 20, 2 PM $0.000818
+0.00%
$408,748 $147
Jul 20, 12 PM $0.000825
-0.02%
$412,348 $147
Jul 20, 11 AM $0.000823
+0.00%
$411,137 $199
Jul 20, 7 AM $0.000816
+0.00%
$407,633 $183
Jul 20, 6 AM $0.000813
+0.00%
$406,569 $142
Jul 20, 2 AM $0.000823
+0.00%
$411,357 $124
Jul 19, 10 PM $0.000818
+0.00%
$409,019 $108
Jul 19, 6 PM $0.000814
+0.00%
$406,813 $459
Jul 19, 12 PM $0.000819
+0.00%
$409,506 $688
Jul 19, 11 AM $0.000822
+0.00%
$410,870 $676
Jul 19, 9 AM $0.00082
+0.01%
$409,754 $695
Jul 18, 9 PM $0.000806
+0.09%
$403,110 $460
Jul 18, 8 PM $0.000804
+0.00%
$402,038 $501
Jul 18, 7 PM $0.000803
+0.00%
$401,258 $770
Jul 18, 5 PM $0.000801
+0.00%
$400,225 $762
Jul 18, 4 PM $0.0008
+0.93%
$400,034 $748
Jul 18, 3 PM $0.00079
+0.00%
$394,672 $532
Jul 18, 2 PM $0.000788
+0.00%
$393,993 $520
Jul 18, 11 AM $0.000791
-0.09%
$395,223 $522
Jul 18, 8 AM $0.000791
+0.00%
$395,603 $610
Jul 18, 5 AM $0.000793
+0.00%
$396,187 $618
Jul 18, 4 AM $0.000796
+0.00%
$397,681 $617
Jul 17, 9 PM $0.000792
-0.23%
$396,080 $612
Jul 17, 8 PM $0.000794
-0.75%
$397,086 $716
Jul 17, 7 PM $0.000802
-0.34%
$401,060 $562
Jul 17, 4 PM $0.000804
+0.00%
$401,686 $682
Jul 17, 1 PM $0.000789
+0.04%
$394,540 $945