Shytoshi Kusama Historical Data

SHY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00102
+0.00%
$504,671 $2,726
Today, at 2 PM $0.00102
+2.02%
$511,462 $2,726
Today, at 1 PM $0.00101
+0.00%
$504,573 $1,316
Today, at 11 AM $0.00101
-0.79%
$506,864 $1,288
Today, at 9 AM $0.00103
+0.00%
$514,126 $1,075
Today, at 8 AM $0.00103
+0.00%
$515,556 $1,295
Today, at 5 AM $0.00106
+0.00%
$528,433 $1,351
Today, at 3 AM $0.00104
+0.00%
$522,119 $1,397
Today, at 2 AM $0.00106
-0.22%
$529,130 $1,213
Yesterday, at 9 PM $0.00101
-0.08%
$503,437 $1,050
Yesterday, at 8 PM $0.00102
+0.00%
$509,836 $570
Yesterday, at 7 PM $0.00102
+0.11%
$508,328 $970
Yesterday, at 5 PM $0.001
-0.12%
$500,724 $1,125
Yesterday, at 2 PM $0.00102
+0.00%
$508,351 $1,920
Yesterday, at 9 AM $0.00101
+0.00%
$503,707 $2,021
Yesterday, at 8 AM $0.000998
+0.00%
$499,000 $2,093
Yesterday, at 7 AM $0.001
+0.00%
$501,507 $1,983
Yesterday, at 5 AM $0.001
+0.00%
$499,954 $2,012
Yesterday, at 4 AM $0.001
+0.00%
$500,495 $1,995
Yesterday, at 2 AM $0.00101
+0.75%
$503,154 $2,619
Aug 23, 10 PM $0.00102
+0.00%
$507,929 $2,814
Aug 23, 9 PM $0.00102
+1.05%
$510,417 $2,971
Aug 23, 8 PM $0.00101
+0.29%
$502,562 $2,759
Aug 23, 7 PM $0.001
+0.45%
$501,552 $3,178
Aug 23, 4 PM $0.000977
+0.00%
$488,311 $2,865
Aug 23, 2 PM $0.000972
+0.12%
$485,773 $3,833
Aug 23, 1 PM $0.000979
-0.62%
$489,224 $3,742
Aug 23, 10 AM $0.000968
+0.00%
$483,811 $3,438
Aug 23, 9 AM $0.000964
+0.00%
$481,978 $3,515
Aug 23, 8 AM $0.000956
+0.00%
$477,687 $3,738
Aug 23, 6 AM $0.000953
+0.00%
$476,282 $3,788
Aug 23, 4 AM $0.000965
-1.76%
$482,528 $3,334
Aug 23, 3 AM $0.000983
+0.00%
$491,170 $3,368
Aug 23, 1 AM $0.00101
+0.14%
$502,627 $3,558
Aug 23, 12 AM $0.00101
+2.69%
$504,131 $3,386
Aug 22, 11 PM $0.000977
+0.06%
$488,212 $4,336
Aug 22, 10 PM $0.00098
+0.00%
$490,014 $4,342
Aug 22, 9 PM $0.000984
+0.00%
$491,791 $4,282
Aug 22, 8 PM $0.000989
-0.41%
$494,500 $4,287
Aug 22, 7 PM $0.00101
+0.00%
$506,450 $3,806
Aug 22, 6 PM $0.00101
-1.57%
$503,591 $3,714
Aug 22, 4 PM $0.00102
+0.00%
$508,787 $3,744
Aug 22, 3 PM $0.00104
+0.00%
$521,297 $2,670
Aug 22, 10 AM $0.00103
-0.25%
$515,514 $4,941
Aug 22, 8 AM $0.00104
+1.10%
$518,589 $5,263
Aug 22, 7 AM $0.00105
+0.00%
$522,462 $5,134
Aug 22, 4 AM $0.00106
-0.05%
$530,111 $5,209
Aug 22, 3 AM $0.00106
+0.00%
$530,402 $5,097
Aug 22, 2 AM $0.00104
+0.00%
$521,985 $5,072
Aug 22, 1 AM $0.00103
-0.12%
$513,954 $5,061
Download