Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Condensate Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2019 $0.000083
+2.42%
$31,856 $1
Sep 29, 2019 $0.0000811
+0.62%
$31,104 $1
Sep 13, 2019 $0.000103
-0.28%
$39,655 $26
Sep 12, 2019 $0.000104
+2.97%
$39,768 $26
Sep 11, 2019 $0.0001
+0.05%
$38,529 $25
Sep 6, 2019 $0.000102
-2.51%
$39,311 $4
Sep 5, 2019 $0.000105
-0.04%
$40,325 $4
Sep 4, 2019 $0.000105
-0.17%
$40,222 $15
Aug 30, 2019 $0.0000966
+1.41%
$37,063 $4
Aug 29, 2019 $0.0000953
+0.19%
$36,548 $7
Aug 5, 2019 $0.000116
+5.72%
$44,491 $3
Aug 4, 2019 $0.00011
+2.67%
$42,083 $5
Aug 3, 2019 $0.000107
+2.65%
$41,226 $4
Aug 2, 2019 $0.000105
+0.88%
$40,162 $4
Aug 1, 2019 $0.000104
+3.51%
$39,813 $3
Jul 31, 2019 $0.0001
+5.22%
$38,461 $11
Jul 30, 2019 $0.0000953
-0.12%
$36,553 $10
Jul 29, 2019 $0.0000954
-0.51%
$36,597 $28
Jul 26, 2019 $0.0000974
-1.43%
$37,368 $39
Jul 25, 2019 $0.0000988
+0.59%
$37,911 $40
Jul 24, 2019 $0.0000982
+1.21%
$37,688 $121
Jul 14, 2019 $0.00011
-3.08%
$42,289 $1
Jul 13, 2019 $0.000114
-2.97%
$43,635 $1
Jul 12, 2019 $0.000117
-0.38%
$44,971 $7
Jul 11, 2019 $0.000112
-7.13%
$42,782 $1
Jul 10, 2019 $0.00012
-3.09%
$46,067 $5
Jul 9, 2019 $0.000124
+2.33%
$47,535 $12
Jul 8, 2019 $0.000121
+6.86%
$46,451 $3
Jul 7, 2019 $0.000113
+1.81%
$43,468 $73
Jul 6, 2019 $0.000111
+1.93%
$42,695 $1
Jul 5, 2019 $0.000109
-1.61%
$41,886 $113
Jul 4, 2019 $0.000111
-5.29%
$42,573 $65
Jul 3, 2019 $0.000117
+9.76%
$44,950 $18
Jul 2, 2019 $0.000107
+1.48%
$40,955 $49
Jul 1, 2019 $0.000105
-2.75%
$40,356 $8
Jun 30, 2019 $0.000108
-8.21%
$41,498 $66
Jun 29, 2019 $0.000118
-3.68%
$45,212 $523
Jun 28, 2019 $0.000122
+11.24%
$46,939 $36
Jun 27, 2019 $0.00011
-13.76%
$42,196 $42
Jun 26, 2019 $0.000128
+4.10%
$48,928 $260
Jun 24, 2019 $0.000108
+1.07%
$41,256 $1
Jun 23, 2019 $0.000106
+2.40%
$40,818 $1
Jun 20, 2019 $0.0000925
+0.62%
$35,472 $43
Jun 19, 2019 $0.0000919
+2.22%
$35,254 $43
Jun 18, 2019 $0.0000899
-0.37%
$34,489 $47
Jun 11, 2019 $0.0000793
-0.29%
$30,430 $2
Jun 10, 2019 $0.0000795
+3.96%
$30,519 $2
Jun 9, 2019 $0.0000765
-3.68%
$29,357 $2
Jun 8, 2019 $0.0000794
+0.69%
$30,477 $3
Download