Condensate Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2019 $ 0.000083
+2.42%
$ 31,856 $ 1
Sep 29, 2019 $ 0.0000811
+0.62%
$ 31,104 $ 1
Sep 13, 2019 $ 0.000103
-0.28%
$ 39,655 $ 26
Sep 12, 2019 $ 0.000104
+2.97%
$ 39,768 $ 26
Sep 11, 2019 $ 0.0001
+0.05%
$ 38,529 $ 25
Sep 6, 2019 $ 0.000102
-2.51%
$ 39,311 $ 4
Sep 5, 2019 $ 0.000105
-0.04%
$ 40,325 $ 4
Sep 4, 2019 $ 0.000105
-0.17%
$ 40,222 $ 15
Aug 30, 2019 $ 0.0000966
+1.41%
$ 37,063 $ 4
Aug 29, 2019 $ 0.0000953
+0.19%
$ 36,548 $ 7
Aug 5, 2019 $ 0.000116
+5.72%
$ 44,491 $ 3
Aug 4, 2019 $ 0.00011
+2.67%
$ 42,083 $ 5
Aug 3, 2019 $ 0.000107
+2.65%
$ 41,226 $ 4
Aug 2, 2019 $ 0.000105
+0.88%
$ 40,162 $ 4
Aug 1, 2019 $ 0.000104
+3.51%
$ 39,813 $ 3
Jul 31, 2019 $ 0.0001
+5.22%
$ 38,461 $ 11
Jul 30, 2019 $ 0.0000953
-0.12%
$ 36,553 $ 10
Jul 29, 2019 $ 0.0000954
-0.51%
$ 36,597 $ 28
Jul 26, 2019 $ 0.0000974
-1.43%
$ 37,368 $ 39
Jul 25, 2019 $ 0.0000988
+0.59%
$ 37,911 $ 40
Jul 24, 2019 $ 0.0000982
+1.21%
$ 37,688 $ 121
Jul 14, 2019 $ 0.00011
-3.08%
$ 42,289 $ 1
Jul 13, 2019 $ 0.000114
-2.97%
$ 43,635 $ 1
Jul 12, 2019 $ 0.000117
-0.38%
$ 44,971 $ 7
Jul 11, 2019 $ 0.000112
-7.13%
$ 42,782 $ 1
Jul 10, 2019 $ 0.00012
-3.09%
$ 46,067 $ 5
Jul 9, 2019 $ 0.000124
+2.33%
$ 47,535 $ 12
Jul 8, 2019 $ 0.000121
+6.86%
$ 46,451 $ 3
Jul 7, 2019 $ 0.000113
+1.81%
$ 43,468 $ 73
Jul 6, 2019 $ 0.000111
+1.93%
$ 42,695 $ 1
Jul 5, 2019 $ 0.000109
-1.61%
$ 41,886 $ 113
Jul 4, 2019 $ 0.000111
-5.29%
$ 42,573 $ 65
Jul 3, 2019 $ 0.000117
+9.76%
$ 44,950 $ 18
Jul 2, 2019 $ 0.000107
+1.48%
$ 40,955 $ 49
Jul 1, 2019 $ 0.000105
-2.75%
$ 40,356 $ 8
Jun 30, 2019 $ 0.000108
-8.21%
$ 41,498 $ 66
Jun 29, 2019 $ 0.000118
-3.68%
$ 45,212 $ 523
Jun 28, 2019 $ 0.000122
+11.24%
$ 46,939 $ 36
Jun 27, 2019 $ 0.00011
-13.76%
$ 42,196 $ 42
Jun 26, 2019 $ 0.000128
+4.10%
$ 48,928 $ 260
Jun 24, 2019 $ 0.000108
+1.07%
$ 41,256 $ 1
Jun 23, 2019 $ 0.000106
+2.40%
$ 40,818 $ 1
Jun 20, 2019 $ 0.0000925
+0.62%
$ 35,472 $ 43
Jun 19, 2019 $ 0.0000919
+2.22%
$ 35,254 $ 43
Jun 18, 2019 $ 0.0000899
-0.37%
$ 34,489 $ 47
Jun 11, 2019 $ 0.0000793
-0.29%
$ 30,430 $ 2
Jun 10, 2019 $ 0.0000795
+3.96%
$ 30,519 $ 2
Jun 9, 2019 $ 0.0000765
-3.68%
$ 29,357 $ 2
Jun 8, 2019 $ 0.0000794
+0.69%
$ 30,477 $ 3
Download