Condensate Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2019 $0.000083
+2.42%
$31,856 $1
Sep 29, 2019 $0.0000811
+0.62%
$31,104 $1
Sep 13, 2019 $0.000103
-0.28%
$39,655 $26
Sep 12, 2019 $0.000104
+2.97%
$39,768 $26
Sep 11, 2019 $0.0001
+0.05%
$38,529 $25
Sep 6, 2019 $0.000102
-2.51%
$39,311 $4
Sep 5, 2019 $0.000105
-0.04%
$40,325 $4
Sep 4, 2019 $0.000105
-0.17%
$40,222 $15
Aug 30, 2019 $0.0000966
+1.41%
$37,063 $4
Aug 29, 2019 $0.0000953
+0.19%
$36,548 $7
Aug 5, 2019 $0.000116
+5.72%
$44,491 $3
Aug 4, 2019 $0.00011
+2.67%
$42,083 $5
Aug 3, 2019 $0.000107
+2.65%
$41,226 $4
Aug 2, 2019 $0.000105
+0.88%
$40,162 $4
Aug 1, 2019 $0.000104
+3.51%
$39,813 $3
Jul 31, 2019 $0.0001
+5.22%
$38,461 $11
Jul 30, 2019 $0.0000953
-0.12%
$36,553 $10
Jul 29, 2019 $0.0000954
-0.51%
$36,597 $28
Jul 26, 2019 $0.0000974
-1.43%
$37,368 $39
Jul 25, 2019 $0.0000988
+0.59%
$37,911 $40
Jul 24, 2019 $0.0000982
+1.21%
$37,688 $121
Jul 14, 2019 $0.00011
-3.08%
$42,289 $1
Jul 13, 2019 $0.000114
-2.97%
$43,635 $1
Jul 12, 2019 $0.000117
-0.38%
$44,971 $7
Jul 11, 2019 $0.000112
-7.13%
$42,782 $1
Jul 10, 2019 $0.00012
-3.09%
$46,067 $5
Jul 9, 2019 $0.000124
+2.33%
$47,535 $12
Jul 8, 2019 $0.000121
+6.86%
$46,451 $3
Jul 7, 2019 $0.000113
+1.81%
$43,468 $73
Jul 6, 2019 $0.000111
+1.93%
$42,695 $1
Jul 5, 2019 $0.000109
-1.61%
$41,886 $113
Jul 4, 2019 $0.000111
-5.29%
$42,573 $65
Jul 3, 2019 $0.000117
+9.76%
$44,950 $18
Jul 2, 2019 $0.000107
+1.48%
$40,955 $49
Jul 1, 2019 $0.000105
-2.75%
$40,356 $8
Jun 30, 2019 $0.000108
-8.21%
$41,498 $66
Jun 29, 2019 $0.000118
-3.68%
$45,212 $523
Jun 28, 2019 $0.000122
+11.24%
$46,939 $36
Jun 27, 2019 $0.00011
-13.76%
$42,196 $42
Jun 26, 2019 $0.000128
+4.10%
$48,928 $260
Jun 24, 2019 $0.000108
+1.07%
$41,256 $1
Jun 23, 2019 $0.000106
+2.40%
$40,818 $1
Jun 20, 2019 $0.0000925
+0.62%
$35,472 $43
Jun 19, 2019 $0.0000919
+2.22%
$35,254 $43
Jun 18, 2019 $0.0000899
-0.37%
$34,489 $47
Jun 11, 2019 $0.0000793
-0.29%
$30,430 $2
Jun 10, 2019 $0.0000795
+3.96%
$30,519 $2
Jun 9, 2019 $0.0000765
-3.68%
$29,357 $2
Jun 8, 2019 $0.0000794
+0.69%
$30,477 $3
Download