Condensate Historical Data

RAIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.000083
-20.93%
$ -- $ 102
Aug 2019 $ 0.0000966
-3.64%
$ -- $ 31
Jul 2019 $ 0.0001
-7.32%
$ -- $ 606
Jun 2019 $ 0.000108
+27.14%
$ -- $ 1,145
May 2019 $ 0.0000851
-19.25%
$ -- $ 1,347
Apr 2019 $ 0.000105
-68.05%
$ -- $ 909
Mar 2019 $ 0.00033
+69.88%
$ -- $ 2,894
Feb 2019 $ 0.000194
-48.72%
$ -- $ 398
Jan 2019 $ 0.000379
+1.94%
$ -- $ 3,977
Dec 2018 $ 0.000371
-57.25%
$ -- $ 12,215
Nov 2018 $ 0.000915
-43.06%
$ 351,144 $ 161,440
Oct 2018 $ 0.00156
-4.52%
$ -- $ 201,314
Sep 2018 $ 0.00143
-61.47%
$ -- $ 198,709
Aug 2018 $ 0.00372
-45.15%
$ -- $ 209,138
Jul 2018 $ 0.00677
+52.67%
$ -- $ 219,090
Jun 2018 $ 0.00412
-51.84%
$ -- $ 197,715
May 2018 $ 0.00832
-34.24%
$ -- $ 264,217
Apr 2018 $ 0.012
+8.32%
$ -- $ 237,493
Mar 2018 $ 0.011
-53.86%
$ -- $ 285,002
Feb 2018 $ 0.0269
-31.69%
$ -- $ 264,143
Jan 2018 $ 0.0427
+18.83%
$ -- $ 407,964
Dec 2017 $ 0.0295
+115.79%
$ -- $ 464,443
Nov 2017 $ 0.0181
-52.18%
$ -- $ 229,745
Oct 2017 $ 0.0405
-52.45%
$ -- $ 162,122
Sep 2017 $ 0.0854
+13.99%
$ -- $ 122,878
Aug 2017 $ 0.0842
+419.09%
$ -- $ 119,376
Jul 2017 $ 0.0176
+257.38%
$ -- $ 78,298
Jun 2017 $ 0.0062
+283.79%
$ -- $ 78,969
May 2017 $ 0.0015
+10,472.40%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
+14.04%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0₅622
-7.85%
$ -- $ 20,465
Jun 2016 $ 0.0₅67
+24.77%
$ -- $ 19,189
May 2016 $ 0.0₅529
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅449
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0₅416
-4.15%
$ -- $ 12,864
Feb 2016 $ 0.0₅436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅37
-19.04%
$ -- $ 10,145
Download