Condensate Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0000797
+2.54%
$ 30,586 $ 1
Jun 6, 2019 $ 0.0000777
-50.03%
$ 29,826 $ 1
Jun 5, 2019 $ 0.000156
+1.64%
$ 59,692 $ 1
Jun 4, 2019 $ 0.000153
+87.62%
$ 58,727 $ 5
Jun 3, 2019 $ 0.0000816
-5.96%
$ 31,301 $ 34
Jun 2, 2019 $ 0.0000868
+2.07%
$ 33,284 $ 9
Jun 1, 2019 $ 0.000085
-0.09%
$ 32,610 $ 23
May 31, 2019 $ 0.0000851
+3.32%
$ 32,642 $ 40
May 30, 2019 $ 0.0000823
-4.20%
$ 31,592 $ 1
May 29, 2019 $ 0.000086
-0.23%
$ 32,979 $ 21
May 28, 2019 $ 0.0000862
+0.17%
$ 33,057 $ 89
May 26, 2019 $ 0.0000798
+0.60%
$ 30,611 $ 187
May 25, 2019 $ 0.0000793
+0.49%
$ 30,429 $ 186
May 24, 2019 $ 0.0000789
+0.69%
$ 30,281 $ 19
May 23, 2019 $ 0.0000784
-49.00%
$ 30,076 $ 13
May 22, 2019 $ 0.000154
+95.05%
$ 58,974 $ 50
May 21, 2019 $ 0.00016
+0.63%
$ 61,346 $ 17
May 20, 2019 $ 0.000159
+96.09%
$ 60,960 $ 79
May 19, 2019 $ 0.000081
+12.09%
$ 31,087 $ 9
May 18, 2019 $ 0.0000723
-0.63%
$ 27,733 $ 2
May 17, 2019 $ 0.0000727
-53.11%
$ 27,908 $ 1
May 16, 2019 $ 0.000155
-3.98%
$ 59,525 $ 32
May 15, 2019 $ 0.000162
+104.89%
$ 61,995 $ 187
May 14, 2019 $ 0.0000789
+2.92%
$ 30,261 $ 11
May 13, 2019 $ 0.0000766
+10.93%
$ 29,404 $ 42
May 12, 2019 $ 0.0000691
-51.14%
$ 26,506 $ 5
May 11, 2019 $ 0.000141
+122.81%
$ 54,251 $ 4
May 10, 2019 $ 0.0000635
-47.91%
$ 24,348 $ 20
May 9, 2019 $ 0.000122
+3.38%
$ 46,744 $ 5
May 8, 2019 $ 0.000118
+2.03%
$ 45,217 $ 6
May 7, 2019 $ 0.000116
+2.29%
$ 44,317 $ 2
May 6, 2019 $ 0.000113
-1.00%
$ 43,324 $ 3
May 5, 2019 $ 0.000114
-0.40%
$ 43,760 $ 30
May 4, 2019 $ 0.000115
+2.36%
$ 43,935 $ 10
May 3, 2019 $ 0.000112
-31.25%
$ 42,924 $ 204
May 2, 2019 $ 0.000107
+0.85%
$ 41,065 $ 5
May 1, 2019 $ 0.000106
+0.72%
$ 40,716 $ 63
Apr 30, 2019 $ 0.000105
-32.17%
$ 40,426 $ 35
Apr 29, 2019 $ 0.000155
-0.62%
$ 59,602 $ 37
Apr 28, 2019 $ 0.000156
-25.40%
$ 59,822 $ 66
Apr 27, 2019 $ 0.000209
+33.54%
$ 80,191 $ 34
Apr 26, 2019 $ 0.000259
-0.55%
$ 99,525 $ 12
Apr 25, 2019 $ 0.000261
+60.84%
$ 100,076 $ 19
Apr 24, 2019 $ 0.000162
-51.12%
$ 62,222 $ 79
Apr 23, 2019 $ 0.000332
+107.33%
$ 127,295 $ 114
Apr 22, 2019 $ 0.00016
-23.66%
$ 61,397 $ 26
Apr 21, 2019 $ 0.00021
-0.89%
$ 80,427 $ 2
Apr 20, 2019 $ 0.000212
+1.23%
$ 81,145 $ 8
Apr 19, 2019 $ 0.000209
-20.85%
$ 80,156 $ 12
Apr 18, 2019 $ 0.000264
+26.27%
$ 101,270 $ 1