Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Condensate Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.0000797
+2.54%
$30,586 $1
Jun 6, 2019 $0.0000777
-50.03%
$29,826 $1
Jun 5, 2019 $0.000156
+1.64%
$59,692 $1
Jun 4, 2019 $0.000153
+87.62%
$58,727 $5
Jun 3, 2019 $0.0000816
-5.96%
$31,301 $34
Jun 2, 2019 $0.0000868
+2.07%
$33,284 $9
Jun 1, 2019 $0.000085
-0.09%
$32,610 $23
May 31, 2019 $0.0000851
+3.32%
$32,642 $40
May 30, 2019 $0.0000823
-4.20%
$31,592 $1
May 29, 2019 $0.000086
-0.23%
$32,979 $21
May 28, 2019 $0.0000862
+0.17%
$33,057 $89
May 26, 2019 $0.0000798
+0.60%
$30,611 $187
May 25, 2019 $0.0000793
+0.49%
$30,429 $186
May 24, 2019 $0.0000789
+0.69%
$30,281 $19
May 23, 2019 $0.0000784
-49.00%
$30,076 $13
May 22, 2019 $0.000154
+95.05%
$58,974 $50
May 21, 2019 $0.00016
+0.63%
$61,346 $17
May 20, 2019 $0.000159
+96.09%
$60,960 $79
May 19, 2019 $0.000081
+12.09%
$31,087 $9
May 18, 2019 $0.0000723
-0.63%
$27,733 $2
May 17, 2019 $0.0000727
-53.11%
$27,908 $1
May 16, 2019 $0.000155
-3.98%
$59,525 $32
May 15, 2019 $0.000162
+104.89%
$61,995 $187
May 14, 2019 $0.0000789
+2.92%
$30,261 $11
May 13, 2019 $0.0000766
+10.93%
$29,404 $42
May 12, 2019 $0.0000691
-51.14%
$26,506 $5
May 11, 2019 $0.000141
+122.81%
$54,251 $4
May 10, 2019 $0.0000635
-47.91%
$24,348 $20
May 9, 2019 $0.000122
+3.38%
$46,744 $5
May 8, 2019 $0.000118
+2.03%
$45,217 $6
May 7, 2019 $0.000116
+2.29%
$44,317 $2
May 6, 2019 $0.000113
-1.00%
$43,324 $3
May 5, 2019 $0.000114
-0.40%
$43,760 $30
May 4, 2019 $0.000115
+2.36%
$43,935 $10
May 3, 2019 $0.000112
-31.25%
$42,924 $204
May 2, 2019 $0.000107
+0.85%
$41,065 $5
May 1, 2019 $0.000106
+0.72%
$40,716 $63
Apr 30, 2019 $0.000105
-32.17%
$40,426 $35
Apr 29, 2019 $0.000155
-0.62%
$59,602 $37
Apr 28, 2019 $0.000156
-25.40%
$59,822 $66
Apr 27, 2019 $0.000209
+33.54%
$80,191 $34
Apr 26, 2019 $0.000259
-0.55%
$99,525 $12
Apr 25, 2019 $0.000261
+60.84%
$100,076 $19
Apr 24, 2019 $0.000162
-51.12%
$62,222 $79
Apr 23, 2019 $0.000332
+107.33%
$127,295 $114
Apr 22, 2019 $0.00016
-23.66%
$61,397 $26
Apr 21, 2019 $0.00021
-0.89%
$80,427 $2
Apr 20, 2019 $0.000212
+1.23%
$81,145 $8
Apr 19, 2019 $0.000209
-20.85%
$80,156 $12
Apr 18, 2019 $0.000264
+26.27%
$101,270 $1