Condensate Historical Data

RAIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00157
-33.10%
$ -- $ 45,403
Sep 10 $ 0.00265
-7.04%
$ -- $ 44,787
Sep 3 $ 0.00307
-26.69%
$ -- $ 48,379
Aug 27 $ 0.00382
-22.52%
$ -- $ 48,526
Aug 20 $ 0.00502
-0.20%
$ -- $ 45,658
Aug 13 $ 0.00529
-3.96%
$ -- $ 44,494
Aug 6 $ 0.00536
-10.61%
$ -- $ 46,665
Jul 30 $ 0.00617
-10.55%
$ -- $ 54,236
Jul 23 $ 0.0066
+1.88%
$ -- $ 55,805
Jul 16 $ 0.00609
+57.72%
$ -- $ 49,333
Jul 9 $ 0.0038
-17.63%
$ -- $ 45,290
Jul 2 $ 0.00449
-6.17%
$ -- $ 45,938
Jun 25 $ 0.00444
-15.83%
$ -- $ 42,965
Jun 18 $ 0.00536
-13.05%
$ -- $ 45,840
Jun 11 $ 0.00605
-12.42%
$ -- $ 46,933
Jun 4 $ 0.00754
-9.68%
$ -- $ 45,745
May 28 $ 0.00849
-7.65%
$ -- $ 51,982
May 21 $ 0.00917
-6.36%
$ -- $ 55,515
May 14 $ 0.00944
-8.16%
$ -- $ 58,900
May 7 $ 0.0104
-15.17%
$ -- $ 64,055
Apr 30 $ 0.0128
+6.36%
$ -- $ 65,744
Apr 23 $ 0.0116
-3.27%
$ -- $ 63,690
Apr 16 $ 0.0117
+25.58%
$ -- $ 57,823
Apr 9 $ 0.00884
-5.97%
$ -- $ 50,857
Apr 2 $ 0.00922
-12.84%
$ -- $ 48,720
Mar 26 $ 0.0111
-30.14%
$ -- $ 54,417
Mar 19 $ 0.018
+70.38%
$ -- $ 60,027
Mar 12 $ 0.0108
-20.75%
$ -- $ 61,295
Mar 5 $ 0.0141
-38.77%
$ -- $ 72,553
Feb 26 $ 0.0228
-10.52%
$ -- $ 73,990
Feb 19 $ 0.0275
-21.62%
$ -- $ 74,935
Feb 12 $ 0.0333
+14.68%
$ -- $ 65,181
Feb 5 $ 0.0319
+22.46%
$ -- $ 56,461
Jan 29 $ 0.0275
-43.86%
$ -- $ 71,285
Jan 22 $ 0.0496
-14.49%
$ -- $ 78,920
Jan 15 $ 0.0678
-9.84%
$ -- $ 86,414
Jan 8 $ 0.0832
+47.82%
$ -- $ 103,749
Jan 1 $ 0.0522
+45.10%
$ -- $ 104,918
Dec 25 $ 0.0295
+10.72%
$ -- $ 102,061
Dec 18 $ 0.017
+37.69%
$ -- $ 119,118
Dec 11 $ 0.0136
-18.45%
$ -- $ 117,590
Dec 4 $ 0.0167
+39.11%
$ -- $ 94,244
Nov 27 $ 0.0126
-57.22%
$ -- $ 70,669
Nov 20 $ 0.0299
-1.12%
$ -- $ 57,106
Nov 13 $ 0.0282
-6.12%
$ -- $ 49,081
Nov 6 $ 0.0339
+1.23%
$ -- $ 50,079
Oct 30 $ 0.0365
-13.15%
$ -- $ 46,228
Oct 23 $ 0.0417
-16.17%
$ -- $ 40,519
Oct 16 $ 0.0562
+0.17%
$ -- $ 39,845
Oct 9 $ 0.0603
-9.39%
$ -- $ 35,184