Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Condensate Historical Data

RAIN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2016 $0.0₅444
+0.00%
$-- $444
May 20, 2016 $0.0₅442
+0.00%
$-- $442
May 19, 2016 $0.0₅443
+0.00%
$-- $443
May 18, 2016 $0.0₅454
+0.00%
$-- $454
May 17, 2016 $0.0₅453
+0.00%
$-- $453
May 16, 2016 $0.0₅455
+0.00%
$-- $455
May 15, 2016 $0.0₅458
+0.00%
$-- $458
May 14, 2016 $0.0₅456
+0.00%
$-- $456
May 13, 2016 $0.0₅455
+0.00%
$-- $455
May 12, 2016 $0.0₅454
+0.00%
$-- $454
May 11, 2016 $0.0₅452
+0.00%
$-- $453
May 10, 2016 $0.0₅449
+0.00%
$-- $449
May 9, 2016 $0.0₅46
+0.00%
$-- $460
May 8, 2016 $0.0₅458
+0.00%
$-- $458
May 7, 2016 $0.0₅458
+0.00%
$-- $458
May 6, 2016 $0.0₅46
+0.00%
$-- $460
May 5, 2016 $0.0₅448
+0.00%
$-- $448
May 4, 2016 $0.0₅446
+0.00%
$-- $446
May 3, 2016 $0.0₅45
+0.00%
$-- $450
May 2, 2016 $0.0₅444
+0.00%
$-- $444
May 1, 2016 $0.0₅452
+0.00%
$-- $452
Apr 30, 2016 $0.0₅449
+0.00%
$-- $449
Apr 29, 2016 $0.0₅455
+0.00%
$-- $455
Apr 28, 2016 $0.0₅448
+0.00%
$-- $448
Apr 27, 2016 $0.0₅447
+0.00%
$-- $447
Apr 26, 2016 $0.0₅466
+0.00%
$-- $466
Apr 25, 2016 $0.0₅462
+0.00%
$-- $462
Apr 24, 2016 $0.0₅458
+0.00%
$-- $458
Apr 23, 2016 $0.0₅45
+0.00%
$-- $450
Apr 22, 2016 $0.0₅445
+0.00%
$-- $445
Apr 21, 2016 $0.0₅449
+0.00%
$-- $449
Apr 20, 2016 $0.0₅441
+0.00%
$-- $441
Apr 19, 2016 $0.0₅435
+0.00%
$-- $435
Apr 18, 2016 $0.0₅428
+0.00%
$-- $428
Apr 17, 2016 $0.0₅426
+0.00%
$-- $426
Apr 16, 2016 $0.0₅43
+0.00%
$-- $430
Apr 15, 2016 $0.0₅429
+0.00%
$-- $429
Apr 14, 2016 $0.0₅424
+0.00%
$-- $424
Apr 13, 2016 $0.0₅423
+0.00%
$-- $423
Apr 12, 2016 $0.0₅425
+0.00%
$-- $425
Apr 11, 2016 $0.0₅421
+0.00%
$-- $421
Apr 10, 2016 $0.0₅42
+0.00%
$-- $420
Apr 9, 2016 $0.0₅418
+0.00%
$-- $418
Apr 8, 2016 $0.0₅418
+0.00%
$-- $418
Apr 7, 2016 $0.0₅42
+0.00%
$-- $420
Apr 6, 2016 $0.0₅421
+0.00%
$-- $421
Apr 5, 2016 $0.0₅422
+0.00%
$-- $422
Apr 4, 2016 $0.0₅419
+0.00%
$-- $419
Apr 3, 2016 $0.0₅419
+0.00%
$-- $419
Apr 2, 2016 $0.0₅419
+0.00%
$-- $419