Condensate Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000209
-19.63%
$ 80,206 $ 24
Apr 16, 2019 $ 0.00026
+3.14%
$ 99,800 $ 1
Apr 15, 2019 $ 0.000252
-2.03%
$ 96,756 $ 1
Apr 14, 2019 $ 0.000257
+1.48%
$ 98,762 $ 2
Apr 13, 2019 $ 0.000254
+0.05%
$ 97,338 $ 1
Apr 12, 2019 $ 0.000254
+25.68%
$ 97,287 $ 72
Apr 11, 2019 $ 0.000202
-23.98%
$ 77,413 $ 49
Apr 10, 2019 $ 0.000265
+2.40%
$ 101,830 $ 8
Apr 9, 2019 $ 0.000259
+22.94%
$ 99,441 $ 55
Apr 8, 2019 $ 0.000211
-18.85%
$ 80,882 $ 11
Apr 7, 2019 $ 0.00026
+157.33%
$ 99,664 $ 56
Apr 6, 2019 $ 0.000101
-32.99%
$ 38,729 $ 75
Apr 5, 2019 $ 0.000151
-38.66%
$ 57,804 $ 85
Apr 4, 2019 $ 0.000246
-17.37%
$ 94,228 $ 3
Apr 3, 2019 $ 0.000297
-23.12%
$ 114,089 $ 8
Apr 2, 2019 $ 0.000387
+54.32%
$ 148,384 $ 3
Apr 1, 2019 $ 0.000251
-24.01%
$ 96,148 $ 13
Mar 31, 2019 $ 0.00033
-21.01%
$ 126,525 $ 4
Mar 30, 2019 $ 0.000418
+12.85%
$ 160,198 $ 9
Mar 29, 2019 $ 0.000371
+1.43%
$ 142,359 $ 47
Mar 28, 2019 $ 0.000366
-25.43%
$ 140,355 $ 13
Mar 27, 2019 $ 0.000491
+36.56%
$ 188,193 $ 33
Mar 26, 2019 $ 0.000359
+13.34%
$ 137,796 $ 132
Mar 25, 2019 $ 0.000317
-12.61%
$ 121,486 $ 456
Mar 24, 2019 $ 0.000362
-10.53%
$ 139,011 $ 2
Mar 23, 2019 $ 0.000405
+0.50%
$ 155,392 $ 88
Mar 22, 2019 $ 0.000403
-0.02%
$ 154,597 $ 13
Mar 21, 2019 $ 0.000403
-1.29%
$ 154,523 $ 399
Mar 20, 2019 $ 0.000408
+0.50%
$ 156,689 $ 23
Mar 19, 2019 $ 0.000406
+0.76%
$ 155,779 $ 66
Mar 18, 2019 $ 0.000403
-23.20%
$ 154,624 $ 23
Mar 17, 2019 $ 0.000524
+43.69%
$ 200,954 $ 121
Mar 16, 2019 $ 0.000365
+14.98%
$ 139,852 $ 28
Mar 15, 2019 $ 0.000317
-52.48%
$ 121,624 $ 53
Mar 14, 2019 $ 0.000667
+113.39%
$ 255,928 $ 216
Mar 13, 2019 $ 0.000313
-0.70%
$ 119,922 $ 35
Mar 12, 2019 $ 0.000315
-10.64%
$ 120,853 $ 95
Mar 11, 2019 $ 0.000352
-11.29%
$ 135,186 $ 98
Mar 10, 2019 $ 0.000398
-0.25%
$ 152,620 $ 169
Mar 9, 2019 $ 0.000399
+9.79%
$ 153,018 $ 51
Mar 8, 2019 $ 0.000363
-8.27%
$ 139,373 $ 297
Mar 7, 2019 $ 0.000396
+67.36%
$ 151,931 $ 172
Mar 6, 2019 $ 0.000237
+19.85%
$ 90,774 $ 66
Mar 5, 2019 $ 0.000197
+29.74%
$ 75,740 $ 12
Mar 4, 2019 $ 0.000152
-21.54%
$ 58,383 $ 3
Mar 3, 2019 $ 0.000194
-1.08%
$ 74,413 $ 18
Mar 2, 2019 $ 0.000196
+25.67%
$ 75,228 $ 31
Mar 1, 2019 $ 0.000156
-19.61%
$ 59,877 $ 123
Feb 28, 2019 $ 0.000194
+0.86%
$ 74,482 $ 30
Feb 27, 2019 $ 0.000192
+65.14%
$ 73,850 $ 25