Condensate Historical Data

RAIN Page 8
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.00677
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00689
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0066
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00668
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00677
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00689
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00718
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00689
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00648
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00609
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00523
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0046
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00454
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00397
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00385
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00386
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0038
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00389
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00406
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00406
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.004
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00445
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00461
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00449
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00444
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00456
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00448
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00461
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00447
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00479
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00444
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00412
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00465
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00482
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00488
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00513
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00527
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00536
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00561
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00608
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.006
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00618
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0061
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00616
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00605
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00624
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00614
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00594
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00627
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00637
+0.00%
$ -- $ 6,781