抖音热搜第四的狼格林 Historical Data

格林
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,305 $ 1,872
Yesterday $ 0.0000331
+40.09%
$ -- $ 5,099
May 13, 2026 $ 0.0000241
-3.55%
$ -- $ 363
May 12, 2026 $ 0.0000272
-1.29%
$ -- $ 1,966
May 11, 2026 $ 0.0000272
-2.62%
$ -- $ 555
May 10, 2026 $ 0.0000271
-17.75%
$ -- $ 772
May 9, 2026 $ 0.0000269
-19.05%
$ -- $ 425
May 8, 2026 $ 0.0000304
-2.50%
$ 30,407 $ 710
May 7, 2026 $ 0.0000301
-9.88%
$ 30,118 $ 730
May 6, 2026 $ 0.0000337
+11.61%
$ -- $ 8,591
May 5, 2026 $ 0.0000283
-0.09%
$ -- $ 4,621
May 4, 2026 $ 0.0000289
-0.85%
$ 28,866 $ 4,410
May 3, 2026 $ 0.0000291
-10.38%
$ -- $ 10,655
May 2, 2026 $ 0.0000312
+12.85%
$ 31,233 $ 15,389
Apr 30, 2026 $ 0.0000246
-12.73%
$ -- $ 1,248
Apr 29, 2026 $ 0.0000276
-3.26%
$ -- $ 693
Apr 28, 2026 $ 0.0000285
-5.60%
$ 28,508 $ 107
Apr 27, 2026 $ 0.0000312
+1.09%
$ -- $ 1,394
Apr 26, 2026 $ 0.000034
+5.25%
$ 33,970 $ 706
Apr 25, 2026 $ 0.0000317
-1.04%
$ -- $ 988
Apr 24, 2026 $ 0.000031
-14.59%
$ 31,024 $ 2,828
Apr 23, 2026 $ 0.0000371
-26.54%
$ 37,130 $ 13,071
Apr 22, 2026 $ 0.0000494
+78.67%
$ 49,350 $ 13,674
Apr 21, 2026 $ 0.0000265
+1.05%
$ -- $ 352
Apr 20, 2026 $ 0.0000248
+0.23%
$ -- $ 1,351
Apr 19, 2026 $ 0.0000249
-4.01%
$ -- $ 1,767
Apr 18, 2026 $ 0.0000255
+8.36%
$ 25,499 $ 3,993
Apr 17, 2026 $ 0.0000232
-8.84%
$ -- $ 635
Apr 16, 2026 $ 0.0000249
+0.00%
$ -- $ 248
Apr 15, 2026 $ 0.0000273
-7.87%
$ -- $ 6,523
Apr 14, 2026 $ 0.00003
+30.79%
$ -- $ 10,777
Apr 13, 2026 $ 0.0000216
+16.12%
$ 21,580 $ 2,043
Apr 12, 2026 $ 0.0000181
+2.03%
$ 18,116 $ 918
Apr 11, 2026 $ 0.0000202
-2.58%
$ -- $ 1,941
Apr 10, 2026 $ 0.0000207
+8.62%
$ 20,747 $ 1,147
Apr 9, 2026 $ 0.0000189
-0.89%
$ -- $ 180
Apr 8, 2026 $ 0.0000218
+0.00%
$ -- $ 181
Apr 7, 2026 $ 0.0000215
-12.30%
$ -- $ 2,032
Apr 6, 2026 $ 0.0000246
-2.32%
$ -- $ 514
Apr 5, 2026 $ 0.0000247
-0.36%
$ -- $ 192
Apr 3, 2026 $ 0.0000248
-0.62%
$ -- $ 2,790
Apr 2, 2026 $ 0.0000246
-23.62%
$ -- $ 2,555
Apr 1, 2026 $ 0.0000335
-4.87%
$ -- $ 4,103
Mar 31, 2026 $ 0.0000336
-13.58%
$ -- $ 10,076
Mar 30, 2026 $ 0.0000375
-3.96%
$ 37,453 $ 1,190
Mar 29, 2026 $ 0.0000378
+0.36%
$ 37,765 $ 6,375
Mar 28, 2026 $ 0.0000376
+23.25%
$ 37,602 $ 5,567
Mar 27, 2026 $ 0.0000313
-17.22%
$ -- $ 10,422
Mar 26, 2026 $ 0.0000378
-12.11%
$ -- $ 4,935
Mar 25, 2026 $ 0.0000427
+6.26%
$ 42,674 $ 914
Download