抖音热搜第四的狼格林 Historical Data

格林
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000178
+0.00%
$ 17,959 $ 1,611
Apr 11, 2026 $ 0.0000202
-2.58%
$ -- $ 1,941
Apr 10, 2026 $ 0.0000207
+8.62%
$ 20,747 $ 1,147
Apr 9, 2026 $ 0.0000189
-0.89%
$ -- $ 180
Apr 8, 2026 $ 0.0000218
+0.00%
$ -- $ 181
Apr 7, 2026 $ 0.0000215
-12.30%
$ -- $ 2,032
Apr 6, 2026 $ 0.0000246
-2.32%
$ -- $ 514
Apr 5, 2026 $ 0.0000247
-0.36%
$ -- $ 192
Apr 3, 2026 $ 0.0000248
-0.62%
$ -- $ 2,790
Apr 2, 2026 $ 0.0000246
-23.62%
$ -- $ 2,555
Apr 1, 2026 $ 0.0000335
-4.87%
$ -- $ 4,103
Mar 31, 2026 $ 0.0000336
-13.58%
$ -- $ 10,076
Mar 30, 2026 $ 0.0000375
-3.96%
$ 37,453 $ 1,190
Mar 29, 2026 $ 0.0000378
+0.36%
$ 37,765 $ 6,375
Mar 28, 2026 $ 0.0000376
+23.25%
$ 37,602 $ 5,567
Mar 27, 2026 $ 0.0000313
-17.22%
$ -- $ 10,422
Mar 26, 2026 $ 0.0000378
-12.11%
$ -- $ 4,935
Mar 25, 2026 $ 0.0000427
+6.26%
$ 42,674 $ 914
Mar 24, 2026 $ 0.0000383
-4.68%
$ -- $ 1,687
Mar 23, 2026 $ 0.0000394
-5.82%
$ 39,383 $ 1,042
Mar 22, 2026 $ 0.0000412
+1.30%
$ 41,242 $ 673
Mar 21, 2026 $ 0.0000429
-3.57%
$ -- $ 1,388
Mar 20, 2026 $ 0.0000443
-12.97%
$ 44,297 $ 2,096
Mar 19, 2026 $ 0.0000508
-10.24%
$ 50,822 $ 2,384
Mar 18, 2026 $ 0.0000576
+2.05%
$ 57,612 $ 3,506
Mar 17, 2026 $ 0.0000572
-4.40%
$ -- $ 2,512
Mar 16, 2026 $ 0.0000615
-5.22%
$ -- $ 1,017
Mar 15, 2026 $ 0.0000629
+7.61%
$ 62,942 $ 18,369
Mar 14, 2026 $ 0.0000587
+9.27%
$ 58,717 $ 12,524
Mar 13, 2026 $ 0.0000539
-4.86%
$ 53,850 $ 7,069
Mar 12, 2026 $ 0.0000563
-0.16%
$ 56,283 $ 9,557
Mar 11, 2026 $ 0.0000565
-2.38%
$ 56,467 $ 7,667
Mar 10, 2026 $ 0.000058
-16.50%
$ 58,013 $ 9,002
Mar 9, 2026 $ 0.000069
+18.55%
$ 68,984 $ 31,138
Mar 8, 2026 $ 0.0000599
-11.82%
$ 59,949 $ 2,691
Mar 7, 2026 $ 0.0000686
-18.55%
$ 68,556 $ 4,245
Mar 6, 2026 $ 0.0000841
+20.44%
$ 84,091 $ 11,146
Mar 5, 2026 $ 0.0000702
-5.93%
$ 70,182 $ 1,595
Mar 4, 2026 $ 0.000075
-15.07%
$ 74,969 $ 3,690
Mar 3, 2026 $ 0.0000878
-12.10%
$ 87,786 $ 28,867
Mar 2, 2026 $ 0.000101
-26.05%
$ 100,622 $ 13,685
Mar 1, 2026 $ 0.000136
+48.07%
$ 136,151 $ 99,829
Feb 28, 2026 $ 0.0000903
+14.54%
$ 90,320 $ 13,046
Feb 27, 2026 $ 0.0000998
-15.28%
$ -- $ 30,169
Feb 26, 2026 $ 0.000137
+14.74%
$ -- $ 14,359
Feb 25, 2026 $ 0.000119
-41.74%
$ 118,626 $ 33,792
Feb 24, 2026 $ 0.000203
-29.55%
$ 203,354 $ 90,330
Feb 23, 2026 $ 0.000315
-0.67%
$ 314,506 $ 53,281
Feb 22, 2026 $ 0.000318
-0.69%
$ 317,788 $ 35,786
Feb 21, 2026 $ 0.00031
+4.53%
$ 309,716 $ 7,123
Download