抖音热搜第四的狼格林 Historical Data

格林
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000248
-36.44%
$ -- $ 20,714
Mar 23 $ 0.0000376
-10.08%
$ 37,765 $ 24,567
Mar 16 $ 0.0000412
-36.40%
$ 41,242 $ 13,576
Mar 9 $ 0.0000587
+0.91%
$ 62,942 $ 76,956
Mar 2 $ 0.0000686
-49.61%
$ 59,949 $ 63,228
Feb 23 $ 0.000136
-57.00%
$ 136,151 $ 334,805
Feb 16 $ 0.00031
-55.63%
$ 317,788 $ 493,334
Feb 9 $ 0.000432
-17.64%
$ 697,836 $ 601,025
Feb 2 $ 0.000563
+80.51%
$ 525,763 $ 1.41 million
Jan 26 $ 0.000344
-80.51%
$ 318,578 $ 5.09 million
Jan 19 $ 0.00123
+120.39%
$ 1.77 million $ 6.66 million
Jan 12 $ 0.000538
+1,329.90%
$ 558,063 $ 3.77 million
Download