抖音热搜第四的狼格林 Historical Data

格林 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000168
+6.54%
$ 167,632 $ 77,587
Mar 1, 1 PM $ 0.000158
+22.14%
$ 157,530 $ 72,669
Mar 1, 12 PM $ 0.000129
-8.12%
$ 128,946 $ 68,521
Mar 1, 11 AM $ 0.00014
+58.37%
$ 140,244 $ 59,885
Mar 1, 10 AM $ 0.0000886
-0.19%
$ 88,597 $ 4,159
Mar 1, 8 AM $ 0.0000934
-0.70%
$ 93,378 $ 3,668
Mar 1, 7 AM $ 0.0000961
-1.69%
$ 96,118 $ 3,407
Mar 1, 6 AM $ 0.0000984
+0.30%
$ 98,376 $ 2,535
Mar 1, 5 AM $ 0.000102
+11.26%
$ 101,582 $ 1,436
Mar 1, 4 AM $ 0.0000923
+0.00%
$ 92,254 $ 325
Mar 1, 3 AM $ 0.0000924
+0.41%
$ 92,410 $ 241
Mar 1, 2 AM $ 0.0000915
-0.47%
$ 91,517 $ 13,489
Feb 28, 11 PM $ 0.0000903
+0.00%
$ 90,320 $ 13,046
Feb 28, 6 PM $ 0.0000884
+0.10%
$ 88,405 $ 12,682
Feb 28, 4 PM $ 0.0000891
-0.39%
$ 89,097 $ 12,488
Feb 28, 2 PM $ 0.0000872
-0.83%
$ 87,172 $ 12,120
Feb 28, 1 PM $ 0.0000787
+0.00%
$ 78,692 $ 10,922
Feb 28, 12 PM $ 0.0000786
+0.21%
$ 78,635 $ 10,908
Feb 28, 9 AM $ 0.000078
+0.00%
$ 77,995 $ 10,778
Feb 28, 8 AM $ 0.0000785
-0.45%
$ 78,498 $ 10,770
Feb 27, 5 PM $ 0.0000998
+0.33%
$ 99,756 $ 30,169
Feb 27, 4 PM $ 0.0000984
+2.83%
$ 98,389 $ 30,124
Feb 27, 3 PM $ 0.0000954
+0.14%
$ 95,356 $ 29,912
Feb 27, 2 PM $ 0.0000951
-3.93%
$ 95,136 $ 28,980
Feb 27, 1 PM $ 0.0000988
-2.51%
$ 98,832 $ 28,504
Feb 27, 12 PM $ 0.000101
-0.92%
$ 101,296 $ 27,729
Feb 27, 11 AM $ 0.000102
-4.56%
$ 102,227 $ 27,615
Feb 27, 10 AM $ 0.000107
+0.14%
$ 107,328 $ 27,043
Feb 27, 4 AM $ 0.000118
+0.00%
$ 117,748 $ 22,215
Feb 26, 10 AM $ 0.000137
+0.00%
$ 137,388 $ 14,359
Feb 26, 9 AM $ 0.000136
+0.27%
$ 135,884 $ 14,336
Feb 26, 8 AM $ 0.000136
-1.02%
$ 137,354 $ 13,865
Feb 26, 7 AM $ 0.000139
+0.00%
$ -- $ 13,025
Feb 26, 6 AM $ 0.000141
+3.62%
$ 141,331 $ 13,025
Feb 26, 5 AM $ 0.000139
+2.05%
$ 139,312 $ 7,352
Feb 26, 4 AM $ 0.000132
-0.01%
$ 132,314 $ 1,891
Feb 26, 3 AM $ 0.000141
+0.00%
$ 140,735 $ 1,715
Feb 26, 2 AM $ 0.000136
+6.11%
$ 135,580 $ 36,386
Feb 26, 12 AM $ 0.000123
+3.05%
$ 123,387 $ 34,799
Feb 25, 9 PM $ 0.000119
-0.43%
$ 118,626 $ 33,792
Feb 25, 7 PM $ 0.000114
+8.87%
$ 114,044 $ 32,028
Feb 25, 6 PM $ 0.000109
+0.00%
$ 108,674 $ 31,479
Feb 25, 5 PM $ 0.000109
+0.00%
$ 109,002 $ 30,560
Feb 25, 3 PM $ 0.000112
+4.95%
$ 112,348 $ 28,028
Feb 25, 2 PM $ 0.000105
-11.52%
$ 105,157 $ 27,050
Feb 25, 1 PM $ 0.00012
+1.17%
$ 119,900 $ 25,070
Feb 25, 12 PM $ 0.000119
+5.42%
$ 118,514 $ 24,361
Feb 25, 11 AM $ 0.000112
-4.36%
$ 112,360 $ 23,477
Feb 25, 10 AM $ 0.000114
+9.93%
$ 110,405 $ 22,890
Feb 25, 9 AM $ 0.000101
+1.72%
$ 101,304 $ 20,953