抖音热搜第四的狼格林 Historical Data

格林 Page 11
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000101
+1.72%
$ 101,304 $ 20,953
Feb 25, 8 AM $ 0.0000991
+4.32%
$ 99,149 $ 20,276
Feb 25, 7 AM $ 0.000095
-8.95%
$ 95,040 $ 19,309
Feb 25, 6 AM $ 0.000117
-8.52%
$ 116,866 $ 16,917
Feb 25, 5 AM $ 0.000128
-0.63%
$ 127,734 $ 12,893
Feb 25, 4 AM $ 0.000129
-6.07%
$ 129,403 $ 12,125
Feb 25, 3 AM $ 0.000139
+6.17%
$ 139,139 $ 6,130
Feb 25, 2 AM $ 0.000131
-25.46%
$ 130,976 $ 110,959
Feb 25, 1 AM $ 0.000175
+7.96%
$ 174,609 $ 106,334
Feb 25, 12 AM $ 0.000162
-20.22%
$ 162,425 $ 98,961
Feb 24, 11 PM $ 0.000203
-9.09%
$ 203,354 $ 90,330
Feb 24, 10 PM $ 0.000224
+0.00%
$ 223,533 $ 89,238
Feb 24, 9 PM $ 0.000224
-0.20%
$ 223,832 $ 89,140
Feb 24, 8 PM $ 0.000223
-3.29%
$ 222,864 $ 89,489
Feb 24, 7 PM $ 0.00023
-1.04%
$ 230,267 $ 88,535
Feb 24, 6 PM $ 0.000231
+5.12%
$ 230,857 $ 88,050
Feb 24, 5 PM $ 0.000207
-22.48%
$ 206,882 $ 84,969
Feb 24, 4 PM $ 0.000277
+0.00%
$ 277,207 $ 65,432
Feb 24, 2 PM $ 0.000272
-1.16%
$ 272,345 $ 64,097
Feb 24, 12 PM $ 0.000291
+0.00%
$ 290,893 $ 63,985
Feb 24, 11 AM $ 0.000292
-1.07%
$ 291,992 $ 63,867
Feb 24, 9 AM $ 0.000292
-1.04%
$ 292,374 $ 63,646
Feb 24, 8 AM $ 0.000291
+0.00%
$ 290,715 $ 60,713
Feb 24, 7 AM $ 0.000291
+3.30%
$ 291,189 $ 60,663
Feb 24, 4 AM $ 0.000296
+0.00%
$ 295,551 $ 57,755
Feb 24, 2 AM $ 0.000301
+4.33%
$ 301,177 $ 57,888
Feb 23, 11 PM $ 0.000315
+10.48%
$ 314,506 $ 53,281
Feb 23, 10 PM $ 0.000283
+1.33%
$ 282,804 $ 52,672
Feb 23, 9 PM $ 0.000279
+0.00%
$ 278,517 $ 52,282
Feb 23, 7 PM $ 0.00028
+0.00%
$ 280,097 $ 51,845
Feb 23, 4 PM $ 0.00028
+0.14%
$ 280,498 $ 49,982
Feb 23, 3 PM $ 0.000282
+2.10%
$ 282,234 $ 49,845
Feb 23, 2 PM $ 0.000275
-3.82%
$ 274,644 $ 42,504
Feb 23, 11 AM $ 0.000298
-4.98%
$ 297,737 $ 34,226
Feb 23, 10 AM $ 0.000307
-1.81%
$ 307,186 $ 32,164
Feb 23, 9 AM $ 0.000311
+5.72%
$ 310,884 $ 26,096
Feb 23, 8 AM $ 0.000291
-7.77%
$ 290,564 $ 22,969
Feb 23, 7 AM $ 0.000315
-1.37%
$ 315,061 $ 15,090
Feb 23, 6 AM $ 0.00032
-2.53%
$ 319,720 $ 13,278
Feb 23, 5 AM $ 0.000329
-0.95%
$ 328,935 $ 11,172
Feb 23, 4 AM $ 0.000335
-2.22%
$ 335,269 $ 10,529
Feb 23, 3 AM $ 0.000343
+2.76%
$ 343,030 $ 7,465
Feb 23, 2 AM $ 0.000334
+3.31%
$ 334,301 $ 46,349
Feb 23, 1 AM $ 0.000324
-8.69%
$ 323,580 $ 45,125
Feb 23, 12 AM $ 0.000354
+11.92%
$ 354,377 $ 44,646
Feb 22, 11 PM $ 0.000318
-0.82%
$ 317,788 $ 35,786
Feb 22, 8 PM $ 0.000325
+0.00%
$ 325,301 $ 34,791
Feb 22, 7 PM $ 0.00033
+2.07%
$ 330,496 $ 34,476
Feb 22, 6 PM $ 0.000324
+3.68%
$ 323,797 $ 33,927
Feb 22, 5 PM $ 0.000312
-0.56%
$ 311,758 $ 31,767