抖音热搜第四的狼格林 Historical Data

格林 Page 12
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000322
-6.77%
$ 321,855 $ 30,866
Feb 22, 3 PM $ 0.000345
-3.43%
$ 344,651 $ 29,448
Feb 22, 1 PM $ 0.000365
-4.28%
$ 365,010 $ 28,534
Feb 22, 12 PM $ 0.000377
+4.48%
$ 376,649 $ 27,493
Feb 22, 11 AM $ 0.000363
-2.98%
$ 373,723 $ 25,328
Feb 22, 10 AM $ 0.000375
-1.07%
$ 374,886 $ 25,109
Feb 22, 9 AM $ 0.000379
+2.94%
$ 379,396 $ 22,789
Feb 22, 8 AM $ 0.000365
+4.43%
$ 365,448 $ 22,602
Feb 22, 7 AM $ 0.00036
+0.00%
$ 360,364 $ 16,508
Feb 22, 5 AM $ 0.000359
-3.75%
$ 359,039 $ 14,124
Feb 22, 4 AM $ 0.00038
+12.10%
$ 380,461 $ 6,567
Feb 22, 3 AM $ 0.000341
+2.91%
$ 340,696 $ 3,555
Feb 22, 2 AM $ 0.000321
-2.43%
$ 320,659 $ 11,372
Feb 22, 1 AM $ 0.000333
+3.00%
$ 332,607 $ 9,328
Feb 22, 12 AM $ 0.000319
-0.27%
$ 319,125 $ 7,859
Feb 21, 11 PM $ 0.00031
+0.57%
$ 309,716 $ 7,123
Feb 21, 10 PM $ 0.000306
+0.15%
$ 306,414 $ 5,918
Feb 21, 9 PM $ 0.000306
+0.00%
$ 306,148 $ 5,902
Feb 21, 8 PM $ 0.000308
-3.28%
$ 308,031 $ 5,831
Feb 21, 7 PM $ 0.000321
-0.59%
$ 320,565 $ 5,126
Feb 21, 6 PM $ 0.000322
+4.01%
$ 314,025 $ 5,055
Feb 21, 5 PM $ 0.000309
+6.54%
$ 309,110 $ 3,040
Feb 21, 4 PM $ 0.000292
-1.05%
$ 292,170 $ 1,502
Feb 21, 3 PM $ 0.000294
-0.44%
$ 293,757 $ 935
Feb 21, 2 PM $ 0.000295
-0.66%
$ 295,007 $ 807
Feb 21, 1 PM $ 0.000296
+2.84%
$ 295,907 $ 682
Feb 21, 12 PM $ 0.000289
-0.11%
$ 289,188 $ 30,608
Feb 21, 11 AM $ 0.00029
+3.22%
$ 289,579 $ 30,596
Feb 21, 10 AM $ 0.000281
+2.86%
$ 281,243 $ 28,669
Feb 21, 8 AM $ 0.000288
-0.24%
$ 288,198 $ 17,137
Feb 21, 7 AM $ 0.000294
-1.11%
$ 294,353 $ 13,329
Feb 21, 6 AM $ 0.000298
-9.43%
$ 298,344 $ 9,471
Feb 21, 5 AM $ 0.000329
+0.00%
$ 328,524 $ 5,235
Feb 21, 4 AM $ 0.00033
+6.25%
$ 329,820 $ 5,169
Feb 21, 3 AM $ 0.00031
+1.41%
$ 309,880 $ 3,305
Feb 21, 2 AM $ 0.000302
+2.04%
$ 301,744 $ 92,213
Feb 21, 12 AM $ 0.000295
-0.28%
$ 295,470 $ 90,097
Feb 20, 10 PM $ 0.000297
-2.66%
$ 296,541 $ 90,143
Feb 20, 9 PM $ 0.000305
-1.34%
$ 304,706 $ 89,498
Feb 20, 8 PM $ 0.000311
+0.82%
$ 310,914 $ 88,792
Feb 20, 7 PM $ 0.000307
+0.00%
$ 307,408 $ 88,614
Feb 20, 6 PM $ 0.000303
+0.00%
$ 303,350 $ 87,599
Feb 20, 5 PM $ 0.000305
+0.00%
$ 305,066 $ 86,184
Feb 20, 4 PM $ 0.000309
+0.91%
$ 308,796 $ 86,112
Feb 20, 3 PM $ 0.000308
+0.00%
$ 307,618 $ 85,129
Feb 20, 2 PM $ 0.000305
+3.29%
$ 305,491 $ 84,078
Feb 20, 1 PM $ 0.000298
+4.21%
$ 297,694 $ 80,982
Feb 20, 12 PM $ 0.000286
-6.20%
$ 285,613 $ 80,551
Feb 20, 11 AM $ 0.000304
-0.39%
$ 303,560 $ 79,194
Feb 20, 10 AM $ 0.000303
-2.83%
$ 302,625 $ 79,741