抖音热搜第四的狼格林 Historical Data

格林 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000303
-2.83%
$ 302,625 $ 79,741
Feb 20, 9 AM $ 0.000311
+0.29%
$ 311,262 $ 79,006
Feb 20, 8 AM $ 0.000313
+2.34%
$ 312,867 $ 78,589
Feb 20, 7 AM $ 0.000329
-5.67%
$ 317,648 $ 76,834
Feb 20, 6 AM $ 0.000349
+0.32%
$ 348,797 $ 73,981
Feb 20, 5 AM $ 0.00035
+0.00%
$ 349,781 $ 73,170
Feb 20, 4 AM $ 0.000348
-2.52%
$ 347,962 $ 72,887
Feb 20, 3 AM $ 0.000352
+0.00%
$ 351,714 $ 71,043
Feb 20, 2 AM $ 0.000369
+0.00%
$ 368,827 $ 70,954
Feb 20, 1 AM $ 0.000378
+10.98%
$ 363,137 $ 69,178
Feb 20, 12 AM $ 0.000349
-2.87%
$ 348,560 $ 63,248
Feb 19, 11 PM $ 0.000319
+6.73%
$ 318,595 $ 62,532
Feb 19, 10 PM $ 0.000298
-1.44%
$ 298,379 $ 59,881
Feb 19, 9 PM $ 0.000295
-0.14%
$ 294,711 $ 58,387
Feb 19, 7 PM $ 0.000287
+0.00%
$ 287,200 $ 50,938
Feb 19, 6 PM $ 0.000287
+0.00%
$ 286,948 $ 50,262
Feb 19, 5 PM $ 0.000279
-1.24%
$ 279,006 $ 49,056
Feb 19, 4 PM $ 0.000283
-6.67%
$ 282,508 $ 47,935
Feb 19, 3 PM $ 0.000326
+0.86%
$ 325,572 $ 41,601
Feb 19, 2 PM $ 0.000324
-8.46%
$ 324,494 $ 40,391
Feb 19, 1 PM $ 0.000354
-22.35%
$ 354,487 $ 37,132
Feb 19, 12 PM $ 0.000461
+0.57%
$ 460,735 $ 32,427
Feb 19, 11 AM $ 0.000457
-12.80%
$ 456,744 $ 31,472
Feb 19, 10 AM $ 0.000534
+2.50%
$ 533,877 $ 26,090
Feb 19, 9 AM $ 0.000515
-0.14%
$ 515,109 $ 25,558
Feb 19, 8 AM $ 0.000626
+0.00%
$ 626,248 $ 23,420
Feb 19, 7 AM $ 0.000628
-3.73%
$ 628,395 $ 23,726
Feb 19, 5 AM $ 0.000689
+12.27%
$ 689,287 $ 20,227
Feb 19, 4 AM $ 0.000567
+0.00%
$ 566,669 $ 5,076
Feb 19, 3 AM $ 0.000568
-5.96%
$ 568,357 $ 3,687
Feb 19, 2 AM $ 0.000552
+29.34%
$ 551,804 $ 166,359
Feb 19, 1 AM $ 0.000427
+4.15%
$ 426,748 $ 107,488
Feb 18, 11 PM $ 0.000428
+0.12%
$ 428,135 $ 99,368
Feb 18, 10 PM $ 0.000427
+1.94%
$ 427,430 $ 98,186
Feb 18, 8 PM $ 0.000473
+2.83%
$ 473,222 $ 91,470
Feb 18, 7 PM $ 0.000467
+18.64%
$ 466,582 $ 88,512
Feb 18, 6 PM $ 0.00039
-9.37%
$ 385,299 $ 77,301
Feb 18, 5 PM $ 0.000433
+20.42%
$ 433,249 $ 71,252
Feb 18, 4 PM $ 0.000356
+2.15%
$ 355,839 $ 55,241
Feb 18, 3 PM $ 0.000374
+12.47%
$ 374,252 $ 49,037
Feb 18, 2 PM $ 0.000333
-12.58%
$ 332,751 $ 42,887
Feb 18, 1 PM $ 0.000441
+0.00%
$ 441,329 $ 25,939
Feb 18, 12 PM $ 0.000441
-0.85%
$ 440,642 $ 25,787
Feb 18, 11 AM $ 0.000456
-2.83%
$ 455,643 $ 24,041
Feb 18, 10 AM $ 0.000466
-2.77%
$ 465,515 $ 20,516
Feb 18, 9 AM $ 0.000479
-4.09%
$ 478,602 $ 19,213
Feb 18, 8 AM $ 0.000501
+2.66%
$ 500,907 $ 16,892
Feb 18, 7 AM $ 0.000488
+4.45%
$ 487,766 $ 15,775
Feb 18, 6 AM $ 0.000467
-0.80%
$ 473,112 $ 14,460
Feb 18, 5 AM $ 0.000452
-1.69%
$ 451,105 $ 13,189