抖音热搜第四的狼格林 Historical Data

格林 Page 14
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000477
+6.04%
$ 476,757 $ 10,241
Feb 18, 3 AM $ 0.00045
-5.31%
$ 449,571 $ 5,391
Feb 18, 2 AM $ 0.00047
-6.01%
$ 470,462 $ 113,096
Feb 18, 1 AM $ 0.000509
-4.62%
$ 509,268 $ 108,721
Feb 18, 12 AM $ 0.000542
+7.36%
$ 541,696 $ 106,744
Feb 17, 11 PM $ 0.000508
+4.53%
$ 507,967 $ 100,356
Feb 17, 10 PM $ 0.000486
-0.71%
$ 485,970 $ 99,455
Feb 17, 9 PM $ 0.00049
-2.29%
$ 489,959 $ 98,255
Feb 17, 8 PM $ 0.000501
-5.54%
$ 500,918 $ 97,734
Feb 17, 7 PM $ 0.000532
+0.00%
$ 532,330 $ 94,387
Feb 17, 6 PM $ 0.000533
-4.07%
$ 532,972 $ 94,581
Feb 17, 5 PM $ 0.000555
-2.58%
$ 554,902 $ 90,225
Feb 17, 4 PM $ 0.000556
+2.67%
$ 555,908 $ 88,663
Feb 17, 3 PM $ 0.00054
-5.50%
$ 539,628 $ 87,197
Feb 17, 2 PM $ 0.000565
-4.12%
$ 564,659 $ 84,740
Feb 17, 1 PM $ 0.000593
+6.28%
$ 593,438 $ 84,431
Feb 17, 12 PM $ 0.000558
+3.37%
$ 558,361 $ 80,591
Feb 17, 11 AM $ 0.000543
+4.81%
$ 542,559 $ 76,335
Feb 17, 10 AM $ 0.000515
+1.05%
$ 512,271 $ 70,842
Feb 17, 9 AM $ 0.000506
-6.57%
$ 505,739 $ 69,883
Feb 17, 8 AM $ 0.000542
-1.27%
$ 541,679 $ 67,161
Feb 17, 7 AM $ 0.000549
-9.62%
$ 548,504 $ 66,714
Feb 17, 6 AM $ 0.000609
+7.72%
$ 609,409 $ 61,460
Feb 17, 5 AM $ 0.000567
+2.46%
$ 567,459 $ 58,821
Feb 17, 4 AM $ 0.000539
+3.83%
$ 539,484 $ 55,336
Feb 17, 3 AM $ 0.00053
+25.08%
$ 530,445 $ 20,162
Feb 17, 2 AM $ 0.000424
-2.53%
$ 424,024 $ 138,075
Feb 17, 1 AM $ 0.000436
-5.87%
$ 439,700 $ 136,167
Feb 17, 12 AM $ 0.000453
+0.21%
$ 452,653 $ 134,129
Feb 16, 11 PM $ 0.000454
+1.82%
$ 453,790 $ 133,813
Feb 16, 10 PM $ 0.000447
+0.00%
$ 447,094 $ 132,518
Feb 16, 9 PM $ 0.000424
+0.00%
$ 424,310 $ 127,381
Feb 16, 8 PM $ 0.000425
-0.14%
$ 425,457 $ 126,122
Feb 16, 7 PM $ 0.000426
+5.61%
$ 425,912 $ 125,786
Feb 16, 6 PM $ 0.000404
-9.41%
$ 403,776 $ 122,882
Feb 16, 5 PM $ 0.00044
+5.54%
$ 440,303 $ 116,666
Feb 16, 4 PM $ 0.000416
+3.02%
$ 415,974 $ 113,787
Feb 16, 3 PM $ 0.000403
-8.85%
$ 403,497 $ 108,400
Feb 16, 2 PM $ 0.000443
-1.57%
$ 443,044 $ 105,301
Feb 16, 1 PM $ 0.000452
-1.97%
$ 451,598 $ 98,297
Feb 16, 12 PM $ 0.00046
+3.78%
$ 460,183 $ 91,315
Feb 16, 11 AM $ 0.00045
-3.05%
$ 450,415 $ 87,797
Feb 16, 10 AM $ 0.000465
-7.01%
$ 465,585 $ 84,610
Feb 16, 9 AM $ 0.000499
-0.02%
$ 499,358 $ 75,859
Feb 16, 8 AM $ 0.0005
-8.87%
$ 500,311 $ 68,651
Feb 16, 7 AM $ 0.000549
-1.92%
$ 548,854 $ 58,691
Feb 16, 6 AM $ 0.000561
-11.97%
$ 560,671 $ 53,569
Feb 16, 5 AM $ 0.000636
+0.53%
$ 636,067 $ 32,682
Feb 16, 4 AM $ 0.000633
+0.55%
$ 632,763 $ 32,122
Feb 16, 3 AM $ 0.000628
-2.59%
$ 627,975 $ 31,805