抖音热搜第四的狼格林 Historical Data

格林 Page 15
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000628
-2.59%
$ 627,975 $ 31,805
Feb 16, 2 AM $ 0.000642
+2.64%
$ 642,123 $ 216,774
Feb 16, 1 AM $ 0.000624
+0.63%
$ 623,836 $ 215,966
Feb 16, 12 AM $ 0.00062
-11.12%
$ 620,481 $ 213,358
Feb 15, 11 PM $ 0.000698
+4.20%
$ 697,836 $ 209,808
Feb 15, 10 PM $ 0.000674
+2.76%
$ 674,313 $ 207,150
Feb 15, 9 PM $ 0.00066
+0.31%
$ 660,350 $ 203,710
Feb 15, 8 PM $ 0.000624
+0.53%
$ 624,005 $ 200,305
Feb 15, 7 PM $ 0.00062
-0.17%
$ 620,129 $ 199,885
Feb 15, 6 PM $ 0.000624
+34.51%
$ 624,328 $ 199,331
Feb 15, 5 PM $ 0.000607
+63.95%
$ 606,909 $ 149,732
Feb 15, 4 PM $ 0.000371
-41.64%
$ 370,576 $ 117,626
Feb 15, 3 PM $ 0.000635
-1.43%
$ 610,894 $ 196,793
Feb 15, 2 PM $ 0.000622
-8.74%
$ 665,508 $ 186,598
Feb 15, 1 PM $ 0.00068
+21.86%
$ 679,882 $ 151,788
Feb 15, 12 PM $ 0.000553
-8.48%
$ 553,492 $ 125,127
Feb 15, 11 AM $ 0.000633
+4.46%
$ 633,017 $ 120,775
Feb 15, 10 AM $ 0.000615
+20.94%
$ 614,584 $ 115,808
Feb 15, 9 AM $ 0.000512
+7.80%
$ 511,797 $ 67,347
Feb 15, 8 AM $ 0.000477
-1.21%
$ 477,174 $ 64,867
Feb 15, 7 AM $ 0.000484
-2.94%
$ 486,732 $ 41,699
Feb 15, 6 AM $ 0.000495
+13.77%
$ 487,260 $ 23,824
Feb 15, 5 AM $ 0.00047
+8.88%
$ 469,567 $ 17,146
Feb 15, 4 AM $ 0.000433
+1.10%
$ 432,819 $ 13,171
Feb 15, 3 AM $ 0.000429
-0.16%
$ 429,451 $ 12,807
Feb 15, 2 AM $ 0.000431
-5.56%
$ 430,566 $ 61,930
Feb 15, 1 AM $ 0.000458
+5.99%
$ 458,096 $ 58,482
Feb 15, 12 AM $ 0.000433
+0.22%
$ 416,707 $ 56,434
Feb 14, 11 PM $ 0.000432
+7.25%
$ 431,958 $ 53,946
Feb 14, 10 PM $ 0.000404
-3.52%
$ 403,780 $ 51,846
Feb 14, 9 PM $ 0.000418
+1.16%
$ 418,138 $ 50,064
Feb 14, 8 PM $ 0.000411
-2.66%
$ 411,160 $ 49,925
Feb 14, 7 PM $ 0.000421
+0.00%
$ 421,245 $ 48,843
Feb 14, 6 PM $ 0.000418
+2.23%
$ 417,970 $ 48,626
Feb 14, 5 PM $ 0.00041
-0.09%
$ 409,528 $ 48,125
Feb 14, 4 PM $ 0.000408
-2.49%
$ 407,835 $ 47,900
Feb 14, 3 PM $ 0.000426
-6.43%
$ 425,561 $ 47,107
Feb 14, 2 PM $ 0.000453
+1.51%
$ 452,590 $ 45,498
Feb 14, 1 PM $ 0.000446
+4.89%
$ 445,983 $ 41,339
Feb 14, 12 PM $ 0.000425
+0.52%
$ 425,152 $ 39,648
Feb 14, 11 AM $ 0.000424
-2.79%
$ 423,760 $ 39,486
Feb 14, 10 AM $ 0.000436
-0.29%
$ 436,121 $ 38,146
Feb 14, 9 AM $ 0.000437
+10.26%
$ 436,733 $ 36,125
Feb 14, 8 AM $ 0.000394
+9.39%
$ 393,772 $ 28,955
Feb 14, 7 AM $ 0.000357
-0.83%
$ 357,212 $ 24,154
Feb 14, 6 AM $ 0.00036
-0.72%
$ 359,608 $ 12,365
Feb 14, 5 AM $ 0.00037
-0.32%
$ 370,395 $ 11,683
Feb 14, 4 AM $ 0.00037
+1.53%
$ 370,475 $ 11,347
Feb 14, 3 AM $ 0.000378
+7.27%
$ 377,949 $ 8,115
Feb 14, 2 AM $ 0.000352
-1.17%
$ 351,954 $ 47,117