抖音热搜第四的狼格林 Historical Data

格林 Page 16
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000357
+4.33%
$ 357,393 $ 47,071
Feb 14, 12 AM $ 0.000343
+0.00%
$ 342,598 $ 45,171
Feb 13, 11 PM $ 0.000344
-1.22%
$ 344,088 $ 45,101
Feb 13, 10 PM $ 0.000337
+1.72%
$ 336,834 $ 43,857
Feb 13, 9 PM $ 0.00033
-1.08%
$ 329,784 $ 43,561
Feb 13, 8 PM $ 0.000333
+0.13%
$ 333,263 $ 42,687
Feb 13, 7 PM $ 0.000331
+0.94%
$ 331,145 $ 42,663
Feb 13, 6 PM $ 0.000327
-13.23%
$ 327,403 $ 41,599
Feb 13, 5 PM $ 0.000381
+6.32%
$ 380,727 $ 34,725
Feb 13, 4 PM $ 0.000366
+7.13%
$ 365,779 $ 31,952
Feb 13, 3 PM $ 0.000339
-4.63%
$ 339,169 $ 30,893
Feb 13, 2 PM $ 0.000355
+0.90%
$ 355,339 $ 28,839
Feb 13, 1 PM $ 0.000351
-5.82%
$ 351,048 $ 28,355
Feb 13, 12 PM $ 0.000373
-6.73%
$ 372,749 $ 25,736
Feb 13, 11 AM $ 0.0004
+9.18%
$ 399,547 $ 23,858
Feb 13, 10 AM $ 0.000364
-3.63%
$ 364,317 $ 22,434
Feb 13, 9 AM $ 0.000375
+0.91%
$ 375,438 $ 17,781
Feb 13, 8 AM $ 0.000361
+4.54%
$ 360,919 $ 15,164
Feb 13, 7 AM $ 0.000345
-4.45%
$ 345,242 $ 11,679
Feb 13, 5 AM $ 0.00036
-2.01%
$ 360,416 $ 10,218
Feb 13, 4 AM $ 0.00035
-3.29%
$ 349,520 $ 7,680
Feb 13, 3 AM $ 0.000367
-0.25%
$ 367,357 $ 5,764
Feb 13, 2 AM $ 0.000366
-5.59%
$ 366,379 $ 74,966
Feb 13, 1 AM $ 0.00039
+1.37%
$ 390,266 $ 73,007
Feb 13, 12 AM $ 0.000385
+0.20%
$ 384,870 $ 71,781
Feb 12, 11 PM $ 0.000382
+0.00%
$ 382,372 $ 71,826
Feb 12, 10 PM $ 0.000379
+1.44%
$ 378,550 $ 71,281
Feb 12, 9 PM $ 0.000377
+0.00%
$ 376,792 $ 70,749
Feb 12, 8 PM $ 0.000382
+0.10%
$ 381,982 $ 70,394
Feb 12, 7 PM $ 0.000382
+0.29%
$ 381,501 $ 70,381
Feb 12, 6 PM $ 0.000381
+0.40%
$ 381,041 $ 70,163
Feb 12, 5 PM $ 0.000381
+1.28%
$ 380,518 $ 69,765
Feb 12, 4 PM $ 0.000373
-3.13%
$ 372,593 $ 68,846
Feb 12, 3 PM $ 0.000392
-0.18%
$ 392,055 $ 67,264
Feb 12, 2 PM $ 0.000393
-1.13%
$ 393,151 $ 67,556
Feb 12, 1 PM $ 0.000398
+0.37%
$ 399,345 $ 67,492
Feb 12, 12 PM $ 0.000398
+7.79%
$ 398,469 $ 65,945
Feb 12, 11 AM $ 0.000374
+3.06%
$ 374,203 $ 61,491
Feb 12, 10 AM $ 0.000364
-5.44%
$ 364,494 $ 59,919
Feb 12, 9 AM $ 0.000406
+8.37%
$ 405,655 $ 57,248
Feb 12, 8 AM $ 0.000374
+6.07%
$ 373,554 $ 51,722
Feb 12, 7 AM $ 0.000357
+0.44%
$ 356,718 $ 47,974
Feb 12, 6 AM $ 0.000355
+7.75%
$ 355,041 $ 35,030
Feb 12, 5 AM $ 0.000329
+1.24%
$ 329,494 $ 29,571
Feb 12, 4 AM $ 0.000326
-0.67%
$ 325,640 $ 29,134
Feb 12, 3 AM $ 0.000325
+4.61%
$ 325,157 $ 28,922
Feb 12, 2 AM $ 0.000313
-1.58%
$ 313,282 $ 89,725
Feb 12, 1 AM $ 0.000321
+3.14%
$ 320,818 $ 71,104
Feb 12, 12 AM $ 0.000311
+3.95%
$ 310,624 $ 69,258
Feb 11, 11 PM $ 0.0003
-1.83%
$ 299,768 $ 67,963