抖音热搜第四的狼格林 Historical Data

格林 Page 17
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000306
+7.02%
$ 305,501 $ 67,888
Feb 11, 9 PM $ 0.000284
+5.69%
$ 283,886 $ 65,094
Feb 11, 8 PM $ 0.000269
-0.49%
$ 269,173 $ 62,716
Feb 11, 7 PM $ 0.00027
+3.38%
$ 269,952 $ 62,365
Feb 11, 6 PM $ 0.000261
-2.24%
$ 260,580 $ 60,181
Feb 11, 5 PM $ 0.000266
-3.97%
$ 266,293 $ 58,415
Feb 11, 4 PM $ 0.000277
+1.43%
$ 276,680 $ 53,869
Feb 11, 3 PM $ 0.000274
+3.26%
$ 273,793 $ 52,128
Feb 11, 2 PM $ 0.000274
+0.49%
$ 273,576 $ 50,940
Feb 11, 1 PM $ 0.00027
-2.32%
$ 270,438 $ 50,343
Feb 11, 12 PM $ 0.000279
-2.61%
$ 278,738 $ 46,785
Feb 11, 11 AM $ 0.000284
-1.75%
$ 284,402 $ 40,523
Feb 11, 10 AM $ 0.000291
+0.52%
$ 291,270 $ 37,549
Feb 11, 9 AM $ 0.000293
+7.99%
$ 292,833 $ 36,229
Feb 11, 8 AM $ 0.00027
+1.42%
$ 270,243 $ 34,147
Feb 11, 7 AM $ 0.000266
-5.94%
$ 265,918 $ 33,295
Feb 11, 6 AM $ 0.000288
-0.88%
$ 288,048 $ 23,944
Feb 11, 5 AM $ 0.000291
-1.16%
$ 290,792 $ 21,669
Feb 11, 4 AM $ 0.000293
-5.70%
$ 292,980 $ 19,696
Feb 11, 3 AM $ 0.00031
-4.53%
$ 309,816 $ 17,908
Feb 11, 2 AM $ 0.00031
+2.33%
$ 309,979 $ 245,811
Feb 11, 1 AM $ 0.00029
-13.14%
$ 290,257 $ 242,568
Feb 11, 12 AM $ 0.00033
+1.98%
$ 330,165 $ 233,899
Feb 10, 11 PM $ 0.000324
-5.24%
$ 323,587 $ 232,075
Feb 10, 10 PM $ 0.000341
+1.49%
$ 340,843 $ 230,589
Feb 10, 9 PM $ 0.000332
-1.22%
$ 331,993 $ 227,703
Feb 10, 7 PM $ 0.000334
-0.18%
$ 334,439 $ 227,182
Feb 10, 6 PM $ 0.000337
-0.47%
$ 336,633 $ 226,973
Feb 10, 5 PM $ 0.000344
+8.84%
$ 343,709 $ 229,258
Feb 10, 4 PM $ 0.000311
-4.88%
$ 310,558 $ 224,464
Feb 10, 3 PM $ 0.000326
+1.66%
$ 325,666 $ 223,450
Feb 10, 2 PM $ 0.000318
-3.22%
$ 318,462 $ 216,767
Feb 10, 1 PM $ 0.00033
+11.48%
$ 329,696 $ 216,215
Feb 10, 12 PM $ 0.000291
-3.55%
$ 294,107 $ 210,356
Feb 10, 11 AM $ 0.000302
-7.78%
$ 301,550 $ 196,974
Feb 10, 10 AM $ 0.000329
-8.73%
$ 328,440 $ 189,241
Feb 10, 9 AM $ 0.000359
-3.91%
$ 359,252 $ 163,180
Feb 10, 8 AM $ 0.000375
-1.78%
$ 374,504 $ 161,106
Feb 10, 7 AM $ 0.000384
-2.67%
$ 384,185 $ 152,014
Feb 10, 6 AM $ 0.000394
-1.23%
$ 394,115 $ 150,395
Feb 10, 5 AM $ 0.000399
-5.71%
$ 399,011 $ 148,983
Feb 10, 4 AM $ 0.000423
-0.51%
$ 423,367 $ 145,850
Feb 10, 3 AM $ 0.000428
+0.35%
$ 428,188 $ 144,925
Feb 10, 2 AM $ 0.000426
+0.77%
$ 426,049 $ 145,740
Feb 10, 1 AM $ 0.000424
-6.98%
$ 423,687 $ 143,375
Feb 10, 12 AM $ 0.000456
+1.09%
$ 455,919 $ 130,288
Feb 9, 11 PM $ 0.000452
+0.40%
$ 452,500 $ 130,113
Feb 9, 10 PM $ 0.000451
-1.24%
$ 451,113 $ 130,175
Feb 9, 9 PM $ 0.000457
-0.96%
$ 456,537 $ 129,778
Feb 9, 7 PM $ 0.000462
+2.14%
$ 461,691 $ 130,619